Stock listing

BSE:MEAPL Modern Engineering & Projects Limited Share Price

Follow Modern Engineering & Projects Limited into a list and get an email when it puts out news.

Share price · BSE:MEAPL

₹23.71 INR -0.09 (-0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -37.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹23.05 – ₹24.65 INROct 30, 2026
Volume
17,188 sharesOct 30, 2026
52-week range
₹19.40 – ₹47.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.23M INRMedian day 25,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Modern Engineering & Projects Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MEAPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.71-0.09-0.4%₹24.65₹24.65₹23.0517,188
₹23.80+0.23+1.0%₹24.85₹24.85₹22.503,935
₹23.57+0.98+4.3%₹23.60₹24.40₹21.3026,792
₹22.59+0.89+4.1%₹22.70₹23.40₹21.3615,564
₹21.70+1.34+6.6%₹21.49₹21.99₹19.4025,573
₹20.36-2.27-10.0%₹22.26₹23.98₹19.62173,404
₹22.63-2.05-8.3%₹25.40₹25.40₹22.00123,228
₹24.68-2.54-9.3%₹27.00₹28.38₹22.58226,904
₹27.22-1.44-5.0%₹28.66₹28.66₹27.0672,293
₹28.66+1.17+4.3%₹30.00₹30.00₹28.1325,260
₹27.49-1.34-4.6%₹28.15₹29.59₹26.5568,383
₹28.83-0.68-2.3%₹30.35₹30.35₹28.507,632
₹29.51-0.48-1.6%₹29.99₹31.70₹28.1027,934
₹29.99+2.11+7.6%₹27.88₹32.00₹27.0069,374
₹27.88-2.08-6.9%₹30.75₹30.75₹27.6046,218
₹29.96+2.58+9.4%₹32.85₹32.85₹26.00439,767
₹27.38+4.56+20.0%₹22.92₹27.38₹22.5067,585
₹22.82-0.54-2.3%₹23.94₹23.94₹22.1032,195
₹23.36+1.21+5.5%₹22.01₹23.95₹22.0120,851
₹22.15-2.92-11.6%₹24.11₹24.99₹21.90104,463
₹25.07+0.06+0.2%₹25.44₹25.44₹24.059,480
₹25.01-0.62-2.4%₹25.49₹26.75₹24.7717,816
₹25.63-1.41-5.2%₹27.85₹27.85₹24.6121,685
₹27.04+0.20+0.7%₹26.40₹28.49₹26.4044,066
₹26.84+0.31+1.2%₹26.05₹27.60₹24.5541,644
₹26.53-0.25-0.9%₹27.70₹27.70₹26.0019,913
₹26.78+1.54+6.1%₹28.69₹28.69₹26.0055,702
₹25.24+2.45+10.8%₹23.63₹25.25₹23.1673,486
₹22.79-1.61-6.6%₹24.70₹24.70₹22.5055,051
₹24.40-0.55-2.2%₹24.79₹25.95₹23.7639,206
₹24.95+0.66+2.7%₹24.80₹24.95₹24.0043,104
₹24.29-0.28-1.1%₹24.90₹24.90₹24.009,239
₹24.57-0.32-1.3%₹25.24₹25.50₹24.0044,777
₹24.89-0.11-0.4%₹25.39₹25.39₹24.0120,730
₹25.00-0.42-1.7%₹25.16₹25.85₹24.7022,529
₹25.42-0.24-0.9%₹26.44₹26.44₹24.999,341
₹25.66-0.35-1.3%₹26.39₹26.95₹25.578,191
₹26.01-0.32-1.2%₹26.95₹27.05₹25.5020,978
₹26.33-0.75-2.8%₹27.15₹27.15₹26.0114,407
₹27.08-0.39-1.4%₹27.45₹27.45₹26.519,984
₹27.47+0.17+0.6%₹28.47₹28.47₹27.009,939
₹27.30+0.29+1.1%₹27.95₹27.95₹26.613,441
₹27.01+0.79+3.0%₹26.22₹27.75₹26.1670,532
₹26.22+0.06+0.2%₹26.16₹26.89₹25.7641,452
₹26.16-0.31-1.2%₹27.16₹27.16₹25.5531,088
₹26.47+0.28+1.1%₹26.58₹27.00₹24.1021,683
₹26.19-0.21-0.8%₹27.00₹27.00₹25.9018,914
₹26.40+1.41+5.6%₹25.70₹26.49₹24.5035,195
₹24.99+0.41+1.7%₹26.40₹26.40₹24.425,803
₹24.58-0.07-0.3%₹26.40₹26.40₹24.3517,894
₹24.65+0.20+0.8%₹24.35₹25.50₹24.0039,778
₹24.45-1.85-7.0%₹26.99₹26.99₹23.5058,736
₹26.30-3.20-10.8%₹27.55₹29.39₹25.25180,166
₹29.50-0.70-2.3%₹30.00₹30.50₹28.7511,875
₹30.20+0.13+0.4%₹29.98₹30.85₹28.8138,665
₹30.07+0.58+2.0%₹29.70₹30.80₹29.018,759
₹29.49-1.08-3.5%₹32.50₹32.50₹29.1031,911
₹30.57+1.04+3.5%₹29.67₹31.90₹27.8022,956
₹29.53+3.73+14.5%₹26.47₹30.96₹26.47115,605
₹25.80-1.22-4.5%₹27.44₹27.44₹24.0124,061
₹27.02+0.43+1.6%₹26.99₹27.50₹26.614,284
₹26.59-0.21-0.8%₹26.99₹27.99₹26.0016,223
₹26.80-0.05-0.2%₹27.39₹27.70₹26.205,797
₹26.85-0.21-0.8%₹26.99₹27.20₹26.503,214
Ticker
BSE:MEAPL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹27.38 (+20.0%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 7, 2026

Closed ₹27.38 (+20.0%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 5, 2026

Closed ₹22.82 (-2.3%) on Oct 6, 2026

Appointment of Company Secretary and Compliance Officer

Oct 5, 2026

Closed ₹22.82 (-2.3%) on Oct 6, 2026

Board Meeting Outcome for Outcome Of BM_Appointment Of CS

Oct 5, 2026

Closed ₹22.82 (-2.3%) on Oct 6, 2026

Modern Engineering & Projects Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.15 (-11.6%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Sep 30, 2026

Closed ₹22.15 (-11.6%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹22.15 (-11.6%) on Oct 1, 2026

Modern Engineering & Projects Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹25.07 (+0.2%) on Sep 30, 2026

Modern Engineering & Projects Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹27.04 (+0.7%) on Sep 25, 2026

All Modern Engineering & Projects Limited news

Modern Engineering & Projects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
29 in the last 12 months · 65 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Modern Engineering & Projects Limited.