Stock listing
BSE:MDRC Modern Diagnostic & Research Centre Limited Share Price
Follow Modern Diagnostic & Research Centre Limited into a list and get an email when it puts out news.
Share price · BSE:MDRC
₹56.15 INR -1.85 (-3.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹56.15 – ₹56.21 INRNov 2, 2026
- Volume
- 4,800 sharesNov 2, 2026
- Traded on an average day
- ₹1.57M INRMedian day 11,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MDRC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.15 | -1.85 | -3.2% | ₹56.21 | ₹56.21 | ₹56.15 | 4,800 | |
| ₹58.00 | -1.30 | -2.2% | ₹59.50 | ₹59.50 | ₹58.00 | 8,000 | |
| ₹59.30 | 0.00 | 0.0% | ₹59.30 | ₹59.30 | ₹59.30 | 0 | |
| ₹59.30 | -1.69 | -2.8% | ₹59.60 | ₹59.60 | ₹59.00 | 3,200 | |
| ₹60.99 | +3.59 | +6.3% | ₹60.60 | ₹60.99 | ₹60.60 | 4,800 | |
| ₹57.40 | -2.60 | -4.3% | ₹58.00 | ₹58.00 | ₹57.40 | 3,200 | |
| ₹60.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹60.00 | 4,800 | |
| ₹60.00 | -2.62 | -4.2% | ₹62.00 | ₹62.00 | ₹59.00 | 11,200 | |
| ₹62.62 | 0.00 | 0.0% | ₹63.50 | ₹63.50 | ₹62.62 | 6,400 | |
| ₹62.62 | -1.38 | -2.2% | ₹67.99 | ₹67.99 | ₹62.60 | 9,600 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | +0.99 | +1.6% | ₹61.70 | ₹64.00 | ₹61.70 | 11,200 | |
| ₹63.01 | -1.99 | -3.1% | ₹63.26 | ₹63.50 | ₹63.01 | 4,800 | |
| ₹65.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹65.00 | 4,800 | |
| ₹65.00 | +0.32 | +0.5% | ₹63.25 | ₹65.00 | ₹63.25 | 3,200 | |
| ₹64.68 | -2.07 | -3.1% | ₹66.00 | ₹66.00 | ₹64.68 | 3,200 | |
| ₹66.75 | -1.55 | -2.3% | ₹66.60 | ₹66.75 | ₹66.60 | 4,800 | |
| ₹68.30 | +0.16 | +0.2% | ₹68.30 | ₹68.30 | ₹68.30 | 1,600 | |
| ₹68.14 | -2.36 | -3.3% | ₹68.02 | ₹68.70 | ₹67.71 | 6,400 | |
| ₹70.50 | -1.40 | -1.9% | ₹68.00 | ₹72.00 | ₹68.00 | 8,000 | |
| ₹71.90 | -1.35 | -1.8% | ₹72.00 | ₹74.01 | ₹67.50 | 22,400 | |
| ₹73.25 | +4.75 | +6.9% | ₹73.00 | ₹75.00 | ₹70.81 | 9,600 | |
| ₹68.50 | -1.51 | -2.2% | ₹68.61 | ₹69.99 | ₹67.24 | 19,200 | |
| ₹70.01 | -5.74 | -7.6% | ₹74.25 | ₹74.25 | ₹70.01 | 17,600 | |
| ₹75.75 | -4.20 | -5.3% | ₹78.35 | ₹80.00 | ₹75.20 | 25,600 | |
| ₹79.95 | -4.33 | -5.1% | ₹84.28 | ₹84.28 | ₹79.95 | 8,000 | |
| ₹84.28 | -0.03 | 0.0% | ₹81.80 | ₹84.73 | ₹79.49 | 25,600 | |
| ₹84.31 | +2.31 | +2.8% | ₹82.00 | ₹85.49 | ₹80.49 | 46,400 | |
| ₹82.00 | -1.00 | -1.2% | ₹81.34 | ₹86.99 | ₹81.34 | 30,400 | |
| ₹83.00 | -0.95 | -1.1% | ₹82.00 | ₹86.00 | ₹82.00 | 30,400 | |
| ₹83.95 | +0.95 | +1.1% | ₹85.98 | ₹85.98 | ₹81.75 | 41,600 | |
| ₹83.00 | -1.77 | -2.1% | ₹87.36 | ₹88.00 | ₹79.10 | 56,000 | |
| ₹84.77 | +7.70 | +10.0% | ₹83.99 | ₹84.77 | ₹83.00 | 72,000 | |
| ₹77.07 | +10.90 | +16.5% | ₹65.00 | ₹78.00 | ₹59.85 | 187,200 | |
| ₹66.17 | +5.33 | +8.8% | ₹63.50 | ₹73.00 | ₹63.50 | 168,000 | |
| ₹60.84 | +10.14 | +20.0% | ₹49.25 | ₹60.84 | ₹49.00 | 86,400 | |
| ₹50.70 | +1.70 | +3.5% | ₹50.88 | ₹50.88 | ₹49.00 | 9,600 | |
| ₹49.00 | -0.99 | -2.0% | ₹50.00 | ₹50.00 | ₹49.00 | 9,600 | |
| ₹49.99 | +1.88 | +3.9% | ₹46.00 | ₹49.99 | ₹45.00 | 22,400 | |
| ₹48.11 | -0.40 | -0.8% | ₹49.48 | ₹49.48 | ₹48.11 | 6,400 | |
| ₹48.51 | -0.24 | -0.5% | ₹49.50 | ₹51.00 | ₹48.50 | 35,200 | |
| ₹48.75 | -3.17 | -6.1% | ₹51.99 | ₹51.99 | ₹48.00 | 68,800 | |
| ₹51.92 | -4.83 | -8.5% | ₹56.50 | ₹56.50 | ₹51.00 | 41,600 | |
| ₹56.75 | +6.75 | +13.5% | ₹52.00 | ₹57.00 | ₹52.00 | 56,000 | |
| ₹50.00 | -1.00 | -2.0% | ₹52.00 | ₹52.00 | ₹50.00 | 14,400 | |
| ₹51.00 | 0.00 | 0.0% | ₹50.95 | ₹52.00 | ₹50.00 | 25,600 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹50.95 | 51,200 | |
| ₹51.00 | 0.00 | 0.0% | ₹50.00 | ₹52.00 | ₹48.00 | 35,200 | |
| ₹51.00 | -0.80 | -1.5% | ₹51.00 | ₹51.00 | ₹50.90 | 6,400 | |
| ₹51.80 | +2.80 | +5.7% | ₹51.80 | ₹51.80 | ₹51.80 | 1,600 | |
| ₹49.00 | +1.00 | +2.1% | ₹49.00 | ₹49.00 | ₹49.00 | 1,600 | |
| ₹48.00 | -1.75 | -3.5% | ₹49.80 | ₹49.80 | ₹46.90 | 16,000 | |
| ₹49.75 | -1.25 | -2.5% | ₹51.00 | ₹51.00 | ₹49.75 | 11,200 | |
| ₹51.00 | +1.00 | +2.0% | ₹55.00 | ₹55.00 | ₹50.00 | 52,800 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | -0.65 | -1.3% | ₹50.00 | ₹50.00 | ₹50.00 | 1,600 | |
| ₹50.65 | 0.00 | 0.0% | ₹50.65 | ₹50.65 | ₹50.65 | 1,600 | |
| ₹50.65 | -1.35 | -2.6% | ₹50.65 | ₹50.65 | ₹50.65 | 1,600 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 1,600 | |
| ₹52.00 | -1.85 | -3.4% | ₹54.00 | ₹55.00 | ₹47.87 | 32,000 | |
| ₹53.85 | +3.80 | +7.6% | ₹48.80 | ₹55.00 | ₹48.80 | 19,200 | |
| ₹50.05 | +1.30 | +2.7% | ₹50.90 | ₹52.00 | ₹50.05 | 20,800 | |
| ₹48.75 | -2.25 | -4.4% | ₹49.00 | ₹49.50 | ₹48.00 | 25,600 |
- Ticker
- BSE:MDRC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹71.90 (-1.8%) on Oct 1, 2026
Modern Diagnostic & Research Centre Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹71.90 (-1.8%) on Oct 1, 2026
Modern Diagnostic & Research Centre Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹49.00 (-2.0%) on Sep 7, 2026
Modern Diagnostic & Research Centre Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹49.00 (-2.0%) on Sep 7, 2026
Modern Diagnostic & Research Centre Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹49.99 (+3.9%) on Sep 4, 2026
Modern Diagnostic & Research Centre Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹50.00 (-2.0%) on Aug 27, 2026
Modern Diagnostic & Research Centre Limited Press Release May 21 2026
May 21, 2026
Closed ₹71.00 (-1.5%) on May 21, 2026
Modern Diagnostic & Research Centre Limited Press Release May 13 2026
May 13, 2026
Closed ₹76.25 (-3.5%) on May 13, 2026
Modern Diagnostic & Research Centre Limited Press Release May 02 2026
May 2, 2026
Closed ₹79.00 (+6.0%) on May 4, 2026
Modern Diagnostic & Research Centre Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹77.50 (-3.1%) on Apr 17, 2026
Modern Diagnostic & Research Centre Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Modern Diagnostic & Research Centre Limited.