Stock listing

BSE:MCLOUD Magellanic Cloud Ltd. Share Price

Indian listing (BSE) of Magellanic Cloud Ltd. · home listing NSE:MCLOUD

Follow Magellanic Cloud Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:MCLOUD

₹24.44 INR +0.80 (+3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MCLOUD

Past year -59.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹23.67 – ₹24.64 INROct 30, 2026
Volume
2.35M sharesOct 30, 2026
Market cap
₹14.40B INRAt the close on Oct 30, 2026 · price × 589.1M shares outstanding
52-week range
₹19.40 – ₹68.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹61.59M INRMedian day 1.59M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Magellanic Cloud Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MCLOUD · Home₹24.44 INR+0.80 (+3.4%)2,345,239₹24.14₹24.64₹23.67₹23.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MCLOUD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.44+0.80+3.4%₹24.14₹24.64₹23.672,345,239
₹23.64+0.76+3.3%₹23.05₹24.20₹22.701,589,030
₹22.88-0.09-0.4%₹22.73₹23.05₹22.57665,103
₹22.97+0.25+1.1%₹22.90₹23.14₹22.73792,841
₹22.72-0.50-2.2%₹23.06₹23.22₹22.571,247,285
₹23.22-1.14-4.7%₹24.36₹24.36₹22.901,385,949
₹24.36+0.44+1.8%₹24.50₹24.89₹23.593,414,575
₹23.92-0.61-2.5%₹24.89₹24.89₹22.602,842,789
₹24.53-0.010.0%₹25.00₹25.40₹24.321,934,823
₹24.54+0.87+3.7%₹24.00₹25.22₹23.903,216,512
₹23.67-0.28-1.2%₹23.99₹24.21₹23.251,425,002
₹23.95-0.16-0.7%₹24.12₹24.47₹23.781,583,352
₹24.11-0.20-0.8%₹24.17₹24.49₹23.781,976,980
₹24.31-0.19-0.8%₹24.77₹24.88₹24.061,533,963
₹24.50+0.20+0.8%₹24.29₹24.76₹24.131,351,617
₹24.30-0.46-1.9%₹24.61₹25.04₹24.061,019,479
₹24.76-0.09-0.4%₹24.98₹25.20₹24.601,192,358
₹24.85+0.31+1.3%₹24.88₹25.05₹24.451,349,922
₹24.54+0.29+1.2%₹24.74₹24.77₹24.081,090,964
₹24.250.000.0%₹24.25₹24.25₹24.250
₹24.25-0.81-3.2%₹25.00₹25.00₹24.00969,374
₹25.06-0.06-0.2%₹25.43₹25.79₹24.902,323,995
₹25.12+1.17+4.9%₹23.96₹26.20₹23.5210,129,306
₹23.95-0.49-2.0%₹24.92₹24.92₹23.70641,144
₹24.44-0.46-1.8%₹24.90₹25.00₹24.251,108,651
₹24.90-0.51-2.0%₹25.30₹25.30₹24.56710,919
₹25.41+0.23+0.9%₹25.80₹25.80₹25.00930,478
₹25.18+0.18+0.7%₹25.15₹25.45₹24.98657,233
₹25.00-0.30-1.2%₹25.22₹25.80₹24.81738,192
₹25.30+0.11+0.4%₹25.19₹25.50₹25.06881,659
₹25.19+0.02+0.1%₹25.36₹25.58₹25.10702,570
₹25.17-0.41-1.6%₹25.90₹26.00₹24.841,055,531
₹25.58-0.09-0.4%₹25.67₹27.10₹25.551,685,258
₹25.670.000.0%₹25.67₹25.67₹25.670
₹25.67-0.32-1.2%₹26.00₹26.01₹25.55940,129
₹25.99+0.05+0.2%₹25.81₹26.16₹25.801,096,841
₹25.94+0.02+0.1%₹26.00₹26.12₹25.75914,261
₹25.92-0.05-0.2%₹26.08₹26.20₹25.811,633,160
₹25.97-0.32-1.2%₹26.41₹26.50₹25.901,770,283
₹26.29-0.17-0.6%₹26.51₹26.67₹26.251,615,599
₹26.46+0.18+0.7%₹26.51₹26.97₹26.301,640,775
₹26.28-0.39-1.5%₹26.74₹27.19₹26.072,883,337
₹26.67+0.02+0.1%₹26.82₹27.70₹26.501,799,874
₹26.65-0.82-3.0%₹27.48₹27.65₹26.502,438,558
₹27.47-0.32-1.2%₹27.89₹28.09₹27.101,705,240
₹27.79-1.08-3.7%₹28.98₹29.27₹27.602,410,252
₹28.87-0.13-0.4%₹29.00₹29.25₹28.611,006,808
₹29.00-0.58-2.0%₹29.58₹29.70₹28.703,759,566
₹29.58-0.69-2.3%₹30.50₹30.84₹28.552,275,976
₹30.27+0.70+2.4%₹29.57₹30.90₹27.609,476,159
₹29.57-0.15-0.5%₹29.89₹30.34₹29.232,470,919
₹29.72+0.87+3.0%₹28.85₹31.00₹28.5811,806,711
₹28.85+2.08+7.8%₹26.98₹29.10₹26.849,815,518
₹26.77-1.71-6.0%₹27.48₹28.17₹26.216,541,275
₹28.48-0.58-2.0%₹29.06₹29.06₹28.101,019,083
₹29.06-0.02-0.1%₹29.25₹29.47₹28.861,316,049
₹29.08+0.17+0.6%₹28.90₹29.70₹27.802,480,178
₹28.91-0.11-0.4%₹28.71₹29.90₹28.651,169,954
₹29.02-0.66-2.2%₹29.60₹29.68₹28.781,420,745
₹29.68+0.73+2.5%₹29.00₹30.17₹28.603,865,854
₹28.95+0.16+0.6%₹29.04₹29.10₹28.691,381,718
₹28.79+0.03+0.1%₹28.75₹29.45₹28.502,302,990
₹28.76-0.47-1.6%₹29.19₹29.19₹28.601,664,375
₹29.23-0.06-0.2%₹29.30₹29.64₹29.012,037,635
₹29.29-0.30-1.0%₹29.50₹29.80₹28.853,692,672
₹29.59+0.02+0.1%₹29.49₹30.00₹28.815,092,762
Ticker
BSE:MCLOUD
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Magellanic Cloud Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Magellanic Cloud Limited s Wholly Owned Subsidiary, Provigil Surveillance Limited, Emerges as L1 Bidder in Bank of Maharashtra s E-Surveillance Tender with a Bid Value of approx. Rs. 228 Crore.".

Oct 21, 2026

Closed ₹24.36 (+1.8%) on Oct 22, 2026

Magellanic Cloud Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Magellanic Cloud Limited's Wholly Owned Subsidiary Provigil Surveillance Limited, Receives Purchase Order for an order worth Rs 29.13 Crore from Northern Railway Moradabad Division".

Oct 15, 2026

Closed ₹24.54 (+3.7%) on Oct 16, 2026

Magellanic Cloud Ltd. Press Release Sep 21 2026

Sep 20, 2026

Closed ₹25.00 (-1.2%) on Sep 21, 2026

Magellanic Cloud Ltd. Press Release Sep 07 2026

Sep 6, 2026

Closed ₹25.97 (-1.2%) on Sep 7, 2026

Magellanic Cloud Ltd. Press Release Sep 02 2026

Sep 1, 2026

Closed ₹26.28 (-1.5%) on Sep 2, 2026

Magellanic Cloud Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹29.58 (-2.3%) on Aug 24, 2026

Magellanic Cloud Ltd. Press Release Aug 20 2026

Aug 19, 2026

Closed ₹29.57 (-0.5%) on Aug 20, 2026

Magellanic Cloud Ltd. Press Release Aug 19 2026

Aug 18, 2026

Closed ₹29.72 (+3.0%) on Aug 19, 2026

Magellanic Cloud Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹29.06 (-0.1%) on Aug 13, 2026

Magellanic Cloud Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹29.08 (+0.6%) on Aug 12, 2026

All Magellanic Cloud Ltd. news

Decks

Magellanic Cloud Ltd. on 6ix

News releases
18 in the last 12 months · 19 in all · newest Oct 22, 2026 · oldest 2025
Decks
2 decks · latest Aug 18, 2023

Where Magellanic Cloud Ltd. is listed

ListingExchangeCountryCurrency
NSE:MCLOUD · Home listingNSEIndiaINR
BSE:MCLOUD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Magellanic Cloud Ltd.