Stock listing
BSE:MAYURUNIQ Mayur Uniquoters Limited Share Price
Indian listing (BSE) of Mayur Uniquoters Limited · home listing NSE:MAYURUNIQ
Follow Mayur Uniquoters Limited into a list and get an email when it puts out news.
Home listing price · NSE:MAYURUNIQ
₹753.55 INR +23.40 (+3.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAYURUNIQ
- Day range
- ₹731.90 – ₹779.90 INRNov 3, 2026
- Volume
- 111,798 sharesNov 3, 2026
- Market cap
- ₹32.74B INRAt the close on Nov 3, 2026 · price × 43.45M shares outstanding
- 52-week range
- ₹471.20 – ₹907.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹77.48M INRMedian day 80,130 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAYURUNIQ · Home | ₹753.55 INR | +23.40 (+3.2%) | 111,798 | ₹733.80 | ₹779.90 | ₹731.90 | ₹730.15 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MAYURUNIQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹753.55 | +23.40 | +3.2% | ₹733.80 | ₹779.90 | ₹731.90 | 111,798 | |
| ₹730.15 | +14.70 | +2.1% | ₹719.75 | ₹733.00 | ₹715.85 | 26,685 | |
| ₹715.45 | -7.40 | -1.0% | ₹724.25 | ₹725.05 | ₹697.05 | 92,332 | |
| ₹722.85 | -8.40 | -1.1% | ₹732.00 | ₹734.85 | ₹720.20 | 21,931 | |
| ₹731.25 | +10.80 | +1.5% | ₹724.00 | ₹748.80 | ₹710.35 | 26,720 | |
| ₹720.45 | +6.90 | +1.0% | ₹713.55 | ₹728.20 | ₹708.15 | 43,772 | |
| ₹713.55 | +9.95 | +1.4% | ₹693.15 | ₹719.95 | ₹686.50 | 55,947 | |
| ₹703.60 | -24.10 | -3.3% | ₹721.45 | ₹721.45 | ₹690.00 | 83,404 | |
| ₹727.70 | +10.15 | +1.4% | ₹721.00 | ₹741.05 | ₹702.15 | 79,748 | |
| ₹717.55 | -34.20 | -4.5% | ₹750.00 | ₹751.75 | ₹710.00 | 79,169 | |
| ₹751.75 | -42.45 | -5.3% | ₹799.55 | ₹799.55 | ₹745.45 | 48,259 | |
| ₹794.20 | +3.55 | +0.4% | ₹796.60 | ₹808.95 | ₹780.65 | 48,046 | |
| ₹790.65 | -13.25 | -1.6% | ₹810.10 | ₹810.10 | ₹782.55 | 66,090 | |
| ₹803.90 | +19.95 | +2.5% | ₹783.95 | ₹810.00 | ₹779.25 | 73,050 | |
| ₹783.95 | -22.15 | -2.7% | ₹811.00 | ₹820.20 | ₹770.45 | 129,030 | |
| ₹806.10 | +17.70 | +2.2% | ₹796.25 | ₹812.20 | ₹792.50 | 215,689 | |
| ₹788.40 | +38.50 | +5.1% | ₹750.30 | ₹795.00 | ₹745.20 | 232,886 | |
| ₹749.90 | -12.95 | -1.7% | ₹766.50 | ₹766.50 | ₹740.30 | 78,266 | |
| ₹762.85 | +1.70 | +0.2% | ₹760.95 | ₹767.40 | ₹748.00 | 78,870 | |
| ₹761.15 | +54.60 | +7.7% | ₹713.00 | ₹766.00 | ₹710.05 | 181,493 | |
| ₹706.55 | -5.00 | -0.7% | ₹715.40 | ₹718.45 | ₹694.30 | 98,146 | |
| ₹711.55 | 0.00 | 0.0% | ₹711.55 | ₹711.55 | ₹711.55 | 0 | |
| ₹711.55 | -22.80 | -3.1% | ₹723.15 | ₹731.45 | ₹701.80 | 79,848 | |
| ₹734.35 | +7.10 | +1.0% | ₹730.00 | ₹752.45 | ₹725.05 | 148,388 | |
| ₹727.25 | +10.20 | +1.4% | ₹717.05 | ₹739.50 | ₹708.95 | 74,060 | |
| ₹717.05 | -12.55 | -1.7% | ₹729.50 | ₹729.50 | ₹710.00 | 69,158 | |
| ₹729.60 | -3.50 | -0.5% | ₹733.10 | ₹735.00 | ₹712.50 | 122,295 | |
| ₹733.10 | +10.20 | +1.4% | ₹722.90 | ₹738.15 | ₹718.00 | 71,013 | |
| ₹722.90 | -3.25 | -0.4% | ₹730.45 | ₹734.10 | ₹711.40 | 95,827 | |
| ₹726.15 | -25.10 | -3.3% | ₹755.00 | ₹758.70 | ₹724.20 | 117,662 | |
| ₹751.25 | +7.85 | +1.1% | ₹745.00 | ₹760.00 | ₹729.40 | 87,870 | |
| ₹743.40 | -6.60 | -0.9% | ₹757.40 | ₹757.40 | ₹740.00 | 37,518 | |
| ₹750.00 | +8.80 | +1.2% | ₹741.20 | ₹769.85 | ₹737.65 | 102,554 | |
| ₹741.20 | -4.00 | -0.5% | ₹751.15 | ₹751.15 | ₹719.45 | 113,517 | |
| ₹745.20 | +5.15 | +0.7% | ₹743.30 | ₹770.75 | ₹725.00 | 314,452 | |
| ₹740.05 | 0.00 | 0.0% | ₹740.05 | ₹740.05 | ₹740.05 | 0 | |
| ₹740.05 | -16.50 | -2.2% | ₹747.85 | ₹755.00 | ₹738.30 | 80,412 | |
| ₹756.55 | +20.60 | +2.8% | ₹743.30 | ₹765.90 | ₹735.25 | 128,849 | |
| ₹735.95 | -4.60 | -0.6% | ₹750.00 | ₹760.00 | ₹731.15 | 98,651 | |
| ₹740.55 | +5.70 | +0.8% | ₹709.05 | ₹752.35 | ₹702.00 | 248,868 | |
| ₹734.85 | 0.00 | 0.0% | ₹734.85 | ₹734.85 | ₹734.85 | 0 | |
| ₹734.85 | +6.05 | +0.8% | ₹730.00 | ₹737.50 | ₹727.50 | 29,504 | |
| ₹728.80 | +0.05 | 0.0% | ₹734.60 | ₹737.85 | ₹726.05 | 33,473 | |
| ₹728.75 | -13.45 | -1.8% | ₹737.50 | ₹739.40 | ₹716.30 | 194,948 | |
| ₹742.20 | -7.65 | -1.0% | ₹754.00 | ₹778.40 | ₹732.60 | 182,241 | |
| ₹749.85 | -17.05 | -2.2% | ₹769.00 | ₹769.00 | ₹746.10 | 50,403 | |
| ₹766.90 | +17.50 | +2.3% | ₹753.90 | ₹774.50 | ₹745.10 | 86,499 | |
| ₹749.40 | +1.95 | +0.3% | ₹747.45 | ₹761.00 | ₹728.05 | 75,037 | |
| ₹747.45 | +2.05 | +0.3% | ₹745.00 | ₹757.90 | ₹739.50 | 48,459 | |
| ₹745.40 | -24.65 | -3.2% | ₹774.40 | ₹774.40 | ₹740.05 | 65,868 | |
| ₹770.05 | +12.95 | +1.7% | ₹750.00 | ₹778.35 | ₹750.00 | 91,207 | |
| ₹757.10 | -18.95 | -2.4% | ₹768.90 | ₹768.90 | ₹752.95 | 58,580 | |
| ₹776.05 | +17.90 | +2.4% | ₹761.95 | ₹801.65 | ₹760.00 | 183,467 | |
| ₹758.15 | +32.05 | +4.4% | ₹738.80 | ₹761.00 | ₹722.00 | 134,684 | |
| ₹726.10 | -6.10 | -0.8% | ₹737.20 | ₹759.80 | ₹724.00 | 74,332 | |
| ₹732.20 | -12.20 | -1.6% | ₹749.50 | ₹751.45 | ₹723.65 | 121,236 | |
| ₹744.40 | -11.05 | -1.5% | ₹759.00 | ₹767.45 | ₹742.25 | 50,059 | |
| ₹755.45 | +4.70 | +0.6% | ₹753.00 | ₹766.90 | ₹748.10 | 69,882 | |
| ₹750.75 | -28.35 | -3.6% | ₹775.50 | ₹779.30 | ₹745.10 | 81,890 | |
| ₹779.10 | +3.55 | +0.5% | ₹778.00 | ₹785.00 | ₹767.15 | 54,800 | |
| ₹775.55 | +2.45 | +0.3% | ₹780.00 | ₹780.60 | ₹741.55 | 142,095 | |
| ₹773.10 | -0.75 | -0.1% | ₹766.80 | ₹785.00 | ₹747.90 | 157,743 | |
| ₹773.85 | +4.90 | +0.6% | ₹739.05 | ₹818.00 | ₹730.00 | 656,145 | |
| ₹768.95 | -5.50 | -0.7% | ₹776.00 | ₹799.00 | ₹763.00 | 150,465 | |
| ₹774.45 | -9.50 | -1.2% | ₹785.90 | ₹807.60 | ₹772.00 | 50,457 | |
| ₹783.95 | +33.00 | +4.4% | ₹752.00 | ₹794.00 | ₹752.00 | 82,833 |
- Ticker
- BSE:MAYURUNIQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
Mayur Uniquoters March-Quarter Consol Net Profit 594.3 Million Rupees
Latest news
Mayur Uniquoters March-Quarter Consol Net Profit 594.3 Million Rupees
May 19, 2026
Closed ₹692.25 (+11.8%) on May 20, 2026
Mayur Uniquoters Strike At Dhodsar Plant Called Off On May 11, Operations Fully Restored
May 12, 2026
Closed ₹600.05 (-2.0%) on May 12, 2026
Mayur Uniquoters Limited on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest May 19, 2026 · oldest 2022
Where Mayur Uniquoters Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAYURUNIQ · Home listing | NSE | India | INR |
| BSE:MAYURUNIQ · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mayur Uniquoters Limited.