Stock listing
BSE:MAYURFL Mayur Floorings Ltd. Share Price
Follow Mayur Floorings Ltd. into a list and get an email when it puts out news.
Share price · BSE:MAYURFL
₹14.70 INR -0.68 (-4.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹14.70 – ₹16.13 INROct 29, 2026
- Volume
- 1,799 sharesOct 29, 2026
- 52-week range
- ₹8.47 – ₹21.00 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹12,691 INRMedian day 66 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MAYURFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.70 | -0.68 | -4.4% | ₹15.38 | ₹16.13 | ₹14.70 | 1,799 | |
| ₹15.38 | 0.00 | 0.0% | ₹15.38 | ₹15.50 | ₹15.38 | 66 | |
| ₹15.38 | 0.00 | 0.0% | ₹15.38 | ₹15.38 | ₹15.38 | 0 | |
| ₹15.38 | 0.00 | 0.0% | ₹15.38 | ₹15.38 | ₹15.38 | 0 | |
| ₹15.38 | +0.72 | +4.9% | ₹14.66 | ₹15.38 | ₹14.66 | 592 | |
| ₹14.66 | 0.00 | 0.0% | ₹14.66 | ₹14.66 | ₹14.66 | 0 | |
| ₹14.66 | -0.76 | -4.9% | ₹16.19 | ₹16.19 | ₹14.66 | 1,152 | |
| ₹15.42 | -0.79 | -4.9% | ₹15.40 | ₹17.02 | ₹15.40 | 9,481 | |
| ₹16.21 | -0.79 | -4.6% | ₹17.01 | ₹17.01 | ₹16.21 | 11 | |
| ₹17.00 | -0.28 | -1.6% | ₹17.28 | ₹17.28 | ₹17.00 | 201 | |
| ₹17.28 | 0.00 | 0.0% | ₹17.28 | ₹17.28 | ₹17.28 | 0 | |
| ₹17.28 | -0.90 | -5.0% | ₹17.28 | ₹17.28 | ₹17.28 | 2 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | +0.18 | +1.0% | ₹18.00 | ₹18.18 | ₹18.00 | 33 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 151 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 60 | |
| ₹18.00 | +0.13 | +0.7% | ₹17.87 | ₹18.76 | ₹17.51 | 32 | |
| ₹17.87 | -0.93 | -4.9% | ₹19.00 | ₹19.00 | ₹17.86 | 215 | |
| ₹18.80 | +0.89 | +5.0% | ₹17.91 | ₹18.80 | ₹17.91 | 408 | |
| ₹17.91 | -0.74 | -4.0% | ₹19.00 | ₹19.50 | ₹17.72 | 433 | |
| ₹18.65 | -0.98 | -5.0% | ₹18.65 | ₹18.82 | ₹18.65 | 340 | |
| ₹19.63 | 0.00 | 0.0% | ₹19.63 | ₹19.63 | ₹19.63 | 0 | |
| ₹19.63 | -1.03 | -5.0% | ₹20.66 | ₹20.66 | ₹19.63 | 2,482 | |
| ₹20.66 | +0.36 | +1.8% | ₹20.70 | ₹21.00 | ₹20.45 | 2,633 | |
| ₹20.30 | +0.46 | +2.3% | ₹18.85 | ₹20.30 | ₹18.85 | 119 | |
| ₹19.84 | +0.94 | +5.0% | ₹19.08 | ₹19.84 | ₹18.04 | 1,289 | |
| ₹18.90 | +0.90 | +5.0% | ₹18.01 | ₹18.90 | ₹18.00 | 2,466 | |
| ₹18.00 | +0.39 | +2.2% | ₹18.00 | ₹18.00 | ₹16.77 | 110 | |
| ₹17.61 | +0.35 | +2.0% | ₹17.61 | ₹17.61 | ₹17.61 | 101 | |
| ₹17.26 | +0.82 | +5.0% | ₹16.77 | ₹17.26 | ₹16.44 | 1,578 | |
| ₹16.44 | 0.00 | 0.0% | ₹16.44 | ₹16.44 | ₹16.44 | 0 | |
| ₹16.44 | 0.00 | 0.0% | ₹16.44 | ₹16.44 | ₹16.44 | 0 | |
| ₹16.44 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.44 | 82 | |
| ₹16.44 | -0.86 | -5.0% | ₹18.16 | ₹18.16 | ₹16.44 | 3,773 | |
| ₹17.30 | +0.02 | +0.1% | ₹17.35 | ₹17.35 | ₹17.30 | 35 | |
| ₹17.28 | -0.90 | -5.0% | ₹19.08 | ₹19.08 | ₹17.28 | 5,753 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | +0.18 | +1.0% | ₹18.18 | ₹18.18 | ₹18.18 | 10 | |
| ₹18.00 | -0.89 | -4.7% | ₹18.00 | ₹18.55 | ₹18.00 | 8 | |
| ₹18.89 | 0.00 | 0.0% | ₹18.89 | ₹18.89 | ₹18.89 | 0 | |
| ₹18.89 | 0.00 | 0.0% | ₹18.89 | ₹18.89 | ₹18.89 | 0 | |
| ₹18.89 | +0.64 | +3.5% | ₹18.22 | ₹19.13 | ₹17.50 | 1,562 | |
| ₹18.25 | +0.73 | +4.2% | ₹18.35 | ₹18.35 | ₹16.65 | 2,242 | |
| ₹17.52 | +0.83 | +5.0% | ₹17.52 | ₹17.52 | ₹15.87 | 364 | |
| ₹16.69 | -0.45 | -2.6% | ₹16.69 | ₹16.69 | ₹16.30 | 1,008 | |
| ₹17.14 | -0.50 | -2.8% | ₹16.76 | ₹17.50 | ₹16.76 | 4,537 | |
| ₹17.64 | +0.84 | +5.0% | ₹17.64 | ₹17.64 | ₹17.64 | 273 | |
| ₹16.80 | +0.80 | +5.0% | ₹16.32 | ₹16.80 | ₹16.00 | 41 | |
| ₹16.00 | +0.51 | +3.3% | ₹15.18 | ₹16.00 | ₹15.18 | 19 | |
| ₹15.49 | +0.08 | +0.5% | ₹15.56 | ₹15.56 | ₹15.49 | 13 | |
| ₹15.41 | -0.81 | -5.0% | ₹16.22 | ₹16.22 | ₹15.41 | 69 | |
| ₹16.22 | 0.00 | 0.0% | ₹16.22 | ₹16.22 | ₹16.22 | 0 | |
| ₹16.22 | 0.00 | 0.0% | ₹16.22 | ₹16.22 | ₹16.22 | 0 | |
| ₹16.22 | +0.32 | +2.0% | ₹16.69 | ₹16.69 | ₹16.22 | 520 | |
| ₹15.90 | 0.00 | 0.0% | ₹15.90 | ₹15.90 | ₹15.90 | 63 | |
| ₹15.90 | +0.75 | +5.0% | ₹15.90 | ₹15.90 | ₹15.90 | 235 | |
| ₹15.15 | +0.72 | +5.0% | ₹15.15 | ₹15.15 | ₹15.15 | 10 | |
| ₹14.43 | -0.07 | -0.5% | ₹14.50 | ₹14.50 | ₹14.43 | 103 | |
| ₹14.50 | -0.50 | -3.3% | ₹14.50 | ₹14.50 | ₹14.50 | 1,750 |
- Ticker
- BSE:MAYURFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Meeting Of Directors To Be Held On 05Th November 2026 For The Quarter Ended As On 30.09.2026
Latest news
Mayur Floorings Ltd. Press Release Sep 18 2026
Sep 18, 2026
Closed ₹18.90 (+5.0%) on Sep 18, 2026
Mayur Floorings Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹17.61 (+2.0%) on Sep 16, 2026
Mayur Floorings Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹16.44 (0.0%) on Sep 11, 2026
Mayur Floorings Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹18.18 (0.0%) on Sep 4, 2026
Mayur Floorings Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹15.41 (-5.0%) on Aug 10, 2026
Mayur Floorings Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹15.41 (-5.0%) on Aug 10, 2026
Mayur Floorings Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹14.43 (-0.5%) on Jul 30, 2026
Mayur Floorings Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹15.21 (-5.0%) on Jun 29, 2026
Mayur Floorings Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹18.35 (0.0%) on Jun 8, 2026
Mayur Floorings Ltd. on 6ix
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mayur Floorings Ltd.