Stock listing

BSE:MAYUR Mayur Leather Products Limited Share Price

Follow Mayur Leather Products Limited into a list and get an email when it puts out news.

Share price · BSE:MAYUR

₹36.42 INR -1.90 (-5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +107.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹36.41 – ₹39.00 INRNov 2, 2026
Volume
4,611 sharesNov 2, 2026
52-week range
₹12.75 – ₹45.96 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹451,738 INRMedian day 7,366 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mayur Leather Products Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAYUR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹36.42-1.90-5.0%₹36.41₹39.00₹36.414,611
₹38.32-0.38-1.0%₹38.70₹38.70₹38.25208
₹38.70-0.20-0.5%₹38.70₹38.70₹38.7030
₹38.90-0.05-0.1%₹37.05₹38.90₹37.01275
₹38.950.000.0%₹38.95₹39.00₹38.001,026
₹38.95+0.25+0.6%₹39.40₹39.40₹36.77425
₹38.70+0.70+1.8%₹38.95₹38.95₹36.104,539
₹38.00-0.50-1.3%₹38.31₹39.90₹37.003,691
₹38.50-1.99-4.9%₹40.49₹41.99₹38.501,781
₹40.49+0.91+2.3%₹40.56₹40.80₹37.70764
₹39.58-1.92-4.6%₹42.98₹42.98₹39.506,855
₹41.50+0.51+1.2%₹41.19₹42.59₹41.19611
₹40.99+1.50+3.8%₹41.39₹41.39₹37.7041
₹39.49+1.34+3.5%₹39.99₹39.99₹37.05695
₹38.15+0.91+2.4%₹39.00₹39.00₹37.981,566
₹37.24-1.27-3.3%₹40.00₹40.00₹36.652,488
₹38.51-1.42-3.6%₹39.13₹40.84₹37.948,453
₹39.93-1.95-4.7%₹41.00₹41.00₹39.796,021
₹41.88+0.39+0.9%₹43.40₹43.40₹39.9712,096
₹41.49+1.52+3.8%₹39.97₹41.89₹39.97924
₹39.97+1.06+2.7%₹40.85₹40.85₹38.912,257
₹38.91-1.99-4.9%₹42.89₹42.89₹38.868,492
₹40.90-2.03-4.7%₹44.99₹44.99₹40.807,366
₹42.93+1.78+4.3%₹39.10₹43.15₹39.106,866
₹41.15-0.65-1.6%₹42.00₹42.90₹39.712,303
₹41.80-0.46-1.1%₹42.20₹44.29₹40.2016,789
₹42.26-1.95-4.4%₹45.96₹45.96₹42.008,297
₹44.21+0.83+1.9%₹43.38₹45.54₹43.3831,746
₹43.38+1.17+2.8%₹40.11₹44.25₹40.1017,444
₹42.21+1.88+4.7%₹42.34₹42.34₹38.9142,647
₹40.33+1.92+5.0%₹40.33₹40.33₹40.3333,059
₹38.41+1.82+5.0%₹38.41₹38.41₹38.4121,521
₹36.59-0.98-2.6%₹37.75₹39.44₹35.7519,780
₹37.57-0.07-0.2%₹35.78₹39.52₹35.7643,933
₹37.64-1.87-4.7%₹37.71₹39.49₹37.5428,266
₹39.51+1.71+4.5%₹38.88₹39.69₹36.0044,173
₹37.80+1.80+5.0%₹37.70₹37.80₹35.0011,884
₹36.00+0.98+2.8%₹36.77₹36.77₹33.2711,547
₹35.02+1.66+5.0%₹35.02₹35.02₹35.025,870
₹33.36+1.58+5.0%₹33.36₹33.36₹33.363,082
₹31.78+1.48+4.9%₹31.40₹31.81₹31.003,536
₹30.30-0.50-1.6%₹30.65₹32.34₹29.5019,864
₹30.80-0.92-2.9%₹32.35₹32.35₹30.4124,188
₹31.72-0.11-0.3%₹33.42₹33.42₹31.2047,934
₹31.83+1.51+5.0%₹31.80₹31.83₹31.804,979
₹30.32+2.75+10.0%₹29.95₹30.32₹27.0530,382
₹27.57+0.17+0.6%₹30.00₹30.14₹26.4380,378
₹27.40+2.49+10.0%₹26.00₹27.40₹24.4244,188
₹24.91+0.98+4.1%₹24.95₹26.22₹23.7020,394
₹23.93+1.18+5.2%₹23.99₹25.02₹23.0028,490
₹22.75+0.32+1.4%₹22.70₹24.67₹21.2114,086
₹22.43-1.27-5.4%₹25.80₹25.80₹22.10990
₹23.70+1.88+8.6%₹21.80₹24.00₹21.1136,354
₹21.82-2.12-8.9%₹22.50₹25.70₹21.8019,855
₹23.94+1.68+7.5%₹22.72₹24.00₹20.8210,615
₹22.26-1.38-5.8%₹25.90₹25.90₹22.152,629
₹23.64-0.69-2.8%₹26.00₹26.00₹23.362,506
₹24.33-0.50-2.0%₹23.07₹27.31₹23.078,020
₹24.83+2.13+9.4%₹24.96₹24.96₹23.5411,727
₹22.70+0.99+4.6%₹22.14₹22.75₹21.533,141
₹21.71-1.04-4.6%₹23.58₹23.80₹21.707,195
₹22.75+0.88+4.0%₹21.10₹22.95₹21.10127
₹21.87-0.73-3.2%₹22.80₹22.80₹21.607,675
Ticker
BSE:MAYUR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 26, 2026

Closed ₹38.95 (0.0%) on Oct 27, 2026

Mayur Leather Products Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹40.90 (-4.7%) on Sep 29, 2026

Mayur Leather Products Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹42.93 (+4.3%) on Sep 28, 2026

Mayur Leather Products Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹36.00 (+2.8%) on Sep 7, 2026

Mayur Leather Products Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹31.78 (+4.9%) on Sep 2, 2026

Mayur Leather Products Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹24.33 (-2.0%) on Aug 10, 2026

Mayur Leather Products Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹22.54 (-4.1%) on Jul 28, 2026

Mayur Leather Products Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹23.50 (+4.6%) on Jul 27, 2026

Mayur Leather Products Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹21.62 (-4.7%) on Jun 29, 2026

Mayur Leather Products Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹19.61 (+10.0%) on Jun 15, 2026

All Mayur Leather Products Limited news

Mayur Leather Products Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
21 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mayur Leather Products Limited.