Stock listing

BSE:MAXHEIGHTS Maxheights Infrastructure Ltd. Share Price

Follow Maxheights Infrastructure Ltd. into a list and get an email when it puts out news.

Share price · BSE:MAXHEIGHTS

₹9.68 INR +0.03 (+0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.68 – ₹10.40 INROct 30, 2026
Volume: 38 sharesOct 30, 2026
52-week range: ₹8.75 – ₹16.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹44,653 INRMedian day 2,053 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAXHEIGHTS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.68	+0.03	+0.3%	₹10.40	₹10.40	₹9.68	38
Thu, Oct 29	₹9.65	+0.05	+0.5%	₹10.40	₹10.50	₹9.60	10,796
Wed, Oct 28	₹9.60	-0.40	-4.0%	₹9.60	₹9.60	₹9.60	697
Tue, Oct 27	₹10.00	+0.50	+5.3%	₹10.00	₹10.40	₹10.00	607
Mon, Oct 26	₹9.50	-0.50	-5.0%	₹10.00	₹10.00	₹9.50	429
Fri, Oct 23	₹10.00	-0.25	-2.4%	₹10.10	₹10.10	₹9.25	676
Thu, Oct 22	₹10.25	-0.28	-2.7%	₹10.45	₹10.45	₹10.25	1,076
Wed, Oct 21	₹10.53	+0.28	+2.7%	₹10.01	₹10.55	₹9.50	517
Mon, Oct 19	₹10.25	+0.35	+3.5%	₹9.90	₹10.74	₹9.90	534
Fri, Oct 16	₹9.90	+0.18	+1.9%	₹10.00	₹10.98	₹9.80	1,857
Thu, Oct 15	₹9.72	+0.22	+2.3%	₹9.85	₹9.85	₹9.50	2,605
Wed, Oct 14	₹9.50	+0.19	+2.0%	₹9.59	₹9.59	₹9.49	2,831
Tue, Oct 13	₹9.31	-0.20	-2.1%	₹9.60	₹10.00	₹8.75	3,488
Mon, Oct 12	₹9.51	-0.34	-3.5%	₹10.25	₹10.25	₹9.50	257
Fri, Oct 9	₹9.85	-0.15	-1.5%	₹10.00	₹10.95	₹9.20	4,031
Thu, Oct 8	₹10.00	-0.20	-2.0%	₹10.30	₹10.99	₹9.50	2,052
Wed, Oct 7	₹10.20	-0.62	-5.7%	₹11.09	₹11.27	₹10.01	2,749
Tue, Oct 6	₹10.82	+0.29	+2.8%	₹11.35	₹11.35	₹10.01	3,232
Mon, Oct 5	₹10.53	+0.13	+1.2%	₹10.98	₹11.50	₹10.20	9,317
Thu, Oct 1	₹10.40	-0.10	-1.0%	₹10.29	₹10.49	₹9.62	4,691
Wed, Sep 30	₹10.50	-0.61	-5.5%	₹11.00	₹11.00	₹10.00	5,189
Tue, Sep 29	₹11.11	0.00	0.0%	₹11.11	₹11.11	₹11.11	0
Mon, Sep 28	₹11.11	+0.52	+4.9%	₹11.50	₹12.20	₹11.00	1,943
Fri, Sep 25	₹10.59	+0.04	+0.4%	₹10.55	₹11.80	₹10.15	3,508
Thu, Sep 24	₹10.55	-1.35	-11.3%	₹11.80	₹11.80	₹10.53	624
Wed, Sep 23	₹11.90	+0.96	+8.8%	₹10.89	₹11.98	₹10.89	259
Tue, Sep 22	₹10.94	0.00	0.0%	₹10.94	₹10.94	₹10.94	0
Mon, Sep 21	₹10.94	-0.06	-0.5%	₹10.95	₹10.95	₹10.94	1,038
Fri, Sep 18	₹11.00	-0.40	-3.5%	₹11.00	₹11.00	₹11.00	23
Thu, Sep 17	₹11.40	+0.53	+4.9%	₹11.40	₹11.40	₹11.40	1
Wed, Sep 16	₹10.87	-0.63	-5.5%	₹10.60	₹12.29	₹10.60	2,808
Tue, Sep 15	₹11.50	+0.25	+2.2%	₹11.50	₹11.50	₹11.50	20
Fri, Sep 11	₹11.25	+0.20	+1.8%	₹11.05	₹11.79	₹11.05	10,402
Thu, Sep 10	₹11.05	+0.05	+0.5%	₹11.00	₹11.99	₹11.00	1,020
Wed, Sep 9	₹11.00	-0.44	-3.8%	₹11.05	₹11.05	₹11.00	6,235
Tue, Sep 8	₹11.44	+0.44	+4.0%	₹10.60	₹11.90	₹10.60	2,053
Mon, Sep 7	₹11.00	+0.10	+0.9%	₹10.85	₹11.00	₹10.75	1,464
Fri, Sep 4	₹10.90	0.00	0.0%	₹10.90	₹10.90	₹10.50	1,630
Thu, Sep 3	₹10.90	+0.51	+4.9%	₹10.58	₹11.00	₹10.01	3,832
Wed, Sep 2	₹10.39	+0.05	+0.5%	₹10.69	₹10.69	₹9.65	2,301
Tue, Sep 1	₹10.34	-0.42	-3.9%	₹10.20	₹10.80	₹10.03	1,427
Mon, Aug 31	₹10.76	+0.26	+2.5%	₹10.02	₹10.88	₹10.02	1,327
Fri, Aug 28	₹10.50	0.00	0.0%	₹10.89	₹10.89	₹10.50	6,967
Thu, Aug 27	₹10.50	0.00	0.0%	₹11.40	₹11.40	₹10.09	13,208
Wed, Aug 26	₹10.50	+0.50	+5.0%	₹10.50	₹10.71	₹10.02	12,877
Tue, Aug 25	₹10.00	+0.01	+0.1%	₹10.50	₹10.50	₹9.96	23,207
Mon, Aug 24	₹9.99	-0.01	-0.1%	₹10.00	₹10.00	₹9.80	21,972
Fri, Aug 21	₹10.00	+0.25	+2.6%	₹9.75	₹10.00	₹9.75	1,796
Thu, Aug 20	₹9.75	-0.74	-7.1%	₹10.49	₹10.49	₹9.60	15,117
Wed, Aug 19	₹10.49	+0.37	+3.7%	₹10.39	₹10.99	₹10.20	9,633
Tue, Aug 18	₹10.12	-0.86	-7.8%	₹10.65	₹10.65	₹10.04	16,728
Mon, Aug 17	₹10.98	+0.52	+5.0%	₹10.98	₹10.98	₹10.60	9,289
Fri, Aug 14	₹10.46	-0.54	-4.9%	₹11.22	₹11.22	₹10.44	5,202
Thu, Aug 13	₹11.00	-0.50	-4.3%	₹11.25	₹11.25	₹10.89	10,537
Wed, Aug 12	₹11.50	+0.07	+0.6%	₹11.99	₹11.99	₹11.17	109
Tue, Aug 11	₹11.43	-0.87	-7.1%	₹11.50	₹12.50	₹11.27	11,493
Mon, Aug 10	₹12.30	+0.35	+2.9%	₹12.30	₹12.30	₹11.16	1,708
Fri, Aug 7	₹11.95	0.00	0.0%	₹11.95	₹11.95	₹11.95	1
Thu, Aug 6	₹11.95	+0.09	+0.8%	₹12.20	₹12.20	₹11.95	1,091
Wed, Aug 5	₹11.86	-0.89	-7.0%	₹11.51	₹12.50	₹11.51	3,353
Tue, Aug 4	₹12.75	0.00	0.0%	₹12.75	₹12.75	₹12.75	0
Mon, Aug 3	₹12.75	-0.64	-4.8%	₹13.40	₹13.40	₹12.50	879
Fri, Jul 31	₹13.39	+1.87	+16.2%	₹12.30	₹13.50	₹11.56	3,936
Thu, Jul 30	₹11.52	-0.42	-3.5%	₹12.00	₹13.49	₹11.16	3,548

Ticker: BSE:MAXHEIGHTS
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for Consideration And Approval Of Un-Audited Financial Results

Latest news

Board Meeting Intimation for Consideration And Approval Of Un-Audited Financial Results

Oct 29, 2026

Closed ₹9.65 (+0.5%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹10.53 (+1.2%) on Oct 5, 2026

Maxheights Infrastructure Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.11 (+4.9%) on Sep 28, 2026

Maxheights Infrastructure Ltd. Press Release Sep 10 2026

Sep 9, 2026

Closed ₹11.05 (+0.5%) on Sep 10, 2026

Maxheights Infrastructure Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹11.00 (+0.9%) on Sep 7, 2026

Maxheights Infrastructure Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹10.76 (+2.5%) on Aug 31, 2026

Maxheights Infrastructure Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹10.76 (+2.5%) on Aug 31, 2026

Maxheights Infrastructure Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹10.50 (0.0%) on Aug 27, 2026

Maxheights Infrastructure Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹10.50 (+5.0%) on Aug 26, 2026

Maxheights Infrastructure Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹11.00 (-4.3%) on Aug 13, 2026

All Maxheights Infrastructure Ltd. news

Maxheights Infrastructure Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 29 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024