Stock listing

BSE:MASFIN MAS Financial Services Ltd. Share Price

Indian listing (BSE) of MAS Financial Services Ltd. · home listing NSE:MASFIN

Follow MAS Financial Services Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:MASFIN

₹251.01 INR +6.36 (+2.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MASFIN

Past year -21.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹244.08 – ₹252.94 INRNov 2, 2026
Volume
78,180 sharesNov 2, 2026
Market cap
₹45.55B INRAt the close on Nov 2, 2026 · price × 181.5M shares outstanding
52-week range
₹238.40 – ₹358.85 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹55.87M INRMedian day 134,842 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MAS Financial Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MASFIN · Home₹251.01 INR+6.36 (+2.6%)78,180₹248.34₹252.94₹244.08₹244.65Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MASFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹251.01+6.36+2.6%₹248.34₹252.94₹244.0878,180
₹244.65-7.85-3.1%₹253.35₹253.80₹243.4081,980
₹252.50-7.65-2.9%₹262.00₹263.90₹249.40134,707
₹260.15+8.50+3.4%₹250.05₹266.00₹248.05146,953
₹251.65+6.50+2.7%₹243.00₹254.00₹243.0044,625
₹245.15-2.25-0.9%₹245.00₹247.40₹238.4069,310
₹247.40-7.55-3.0%₹254.00₹255.60₹243.55184,630
₹254.95-4.95-1.9%₹255.15₹262.10₹254.0088,126
₹259.90-4.00-1.5%₹265.15₹266.00₹255.3096,059
₹263.90-1.55-0.6%₹265.45₹270.00₹260.15115,862
₹265.45-0.45-0.2%₹265.00₹269.55₹262.3569,037
₹265.90-0.50-0.2%₹266.40₹272.75₹264.0044,290
₹266.40-3.60-1.3%₹272.85₹272.85₹265.3071,098
₹270.00+2.00+0.7%₹265.40₹271.00₹265.4040,122
₹268.00+1.30+0.5%₹264.55₹270.00₹264.5558,222
₹266.70+3.75+1.4%₹262.95₹268.00₹261.7063,479
₹262.95-7.30-2.7%₹268.15₹270.70₹260.75115,672
₹270.25+3.35+1.3%₹264.30₹286.65₹263.901,010,890
₹266.90-0.85-0.3%₹265.00₹269.90₹265.0094,219
₹267.75-5.10-1.9%₹272.40₹276.95₹266.55115,766
₹272.850.000.0%₹272.85₹272.85₹272.850
₹272.85-9.85-3.5%₹282.70₹282.70₹268.95188,700
₹282.70+1.30+0.5%₹278.45₹284.95₹274.65197,774
₹281.40+2.30+0.8%₹279.00₹287.00₹273.15224,150
₹279.10-3.65-1.3%₹282.75₹283.45₹276.30218,436
₹282.75+2.40+0.9%₹280.35₹284.15₹275.00226,045
₹280.35-4.15-1.5%₹284.50₹285.90₹276.00134,842
₹284.50-4.85-1.7%₹289.50₹290.05₹283.10188,916
₹289.35-2.80-1.0%₹295.00₹295.00₹286.10220,651
₹292.15+3.20+1.1%₹287.00₹293.00₹285.20130,822
₹288.95+2.05+0.7%₹287.40₹290.10₹281.00360,227
₹286.90-1.15-0.4%₹288.05₹292.90₹282.85421,158
₹288.05-6.85-2.3%₹296.95₹296.95₹286.00143,175
₹294.90-1.05-0.4%₹296.00₹298.95₹290.55140,211
₹295.950.000.0%₹295.95₹295.95₹295.950
₹295.95+1.50+0.5%₹291.00₹298.40₹288.00267,840
₹294.45+5.55+1.9%₹290.00₹295.90₹287.30137,458
₹288.90-1.25-0.4%₹290.15₹290.15₹282.00375,902
₹290.15-4.85-1.6%₹293.05₹297.10₹289.30252,561
₹295.000.000.0%₹295.00₹295.00₹295.000
₹295.00+2.30+0.8%₹295.00₹296.85₹292.8069,659
₹292.70-1.75-0.6%₹297.00₹297.00₹291.10511,563
₹294.45-10.05-3.3%₹305.40₹305.55₹292.95135,767
₹304.50-0.050.0%₹306.60₹310.20₹299.85189,847
₹304.55+10.15+3.4%₹291.00₹309.95₹288.301,801,135
₹294.40-1.10-0.4%₹295.50₹297.60₹290.60550,606
₹295.50-1.75-0.6%₹298.90₹298.90₹294.80138,307
₹297.25-2.35-0.8%₹300.95₹301.15₹296.40156,766
₹299.60+7.00+2.4%₹293.00₹301.90₹289.30213,138
₹292.60-9.90-3.3%₹302.80₹304.30₹291.60248,725
₹302.50+2.25+0.7%₹301.00₹304.80₹300.00104,118
₹300.25-0.20-0.1%₹300.00₹301.95₹299.90105,580
₹300.45-2.50-0.8%₹304.60₹304.60₹299.90354,496
₹302.95-2.35-0.8%₹305.40₹306.75₹302.20139,122
₹305.30+3.80+1.3%₹302.00₹307.50₹299.70247,497
₹301.50-2.15-0.7%₹305.00₹305.95₹300.3571,544
₹303.65+0.80+0.3%₹303.95₹306.45₹302.1091,070
₹302.85+2.75+0.9%₹302.30₹305.00₹299.0080,187
₹300.10-0.55-0.2%₹302.85₹303.95₹299.05137,268
₹300.65-1.50-0.5%₹303.90₹303.95₹299.25156,011
₹302.15-7.80-2.5%₹310.00₹310.30₹300.65131,480
₹309.95+2.75+0.9%₹306.70₹312.00₹306.7059,584
₹307.20-3.55-1.1%₹310.00₹313.85₹306.05119,191
₹310.75-6.90-2.2%₹321.20₹321.20₹310.00105,196
₹317.65-2.15-0.7%₹326.35₹326.35₹315.10120,744
Ticker
BSE:MASFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

MAS Financial Services Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release ".

Oct 28, 2026

Closed ₹260.15 (+3.4%) on Oct 28, 2026

Mas Financial Services Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹325.30 (+3.4%) on Jul 29, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹305.25 (-0.8%) on May 25, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹331.50 (-4.6%) on May 12, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹339.90 (+4.3%) on Apr 30, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹320.95 (+1.2%) on Jan 29, 2026

Press Release Nov 05 2025

Nov 5, 2025

Closed ₹304.20 (-2.7%) on Nov 6, 2025

Press Release Jul 23 2025

Jul 23, 2025

Press Release Apr 30 2025

Apr 30, 2025

Press Release Jan 29 2025

Jan 29, 2025

All MAS Financial Services Ltd. news

Decks

MAS Financial Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
7 in the last 12 months · 39 in all · newest Oct 28, 2026 · oldest 2020
Decks
43 decks · latest Oct 28, 2026

Where MAS Financial Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:MASFIN · Home listingNSEIndiaINR
BSE:MASFIN · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about MAS Financial Services Ltd.