Stock listing
BSE:MARIS Maris Spinners Ltd. Share Price
Follow Maris Spinners Ltd. into a list and get an email when it puts out news.
Share price · BSE:MARIS
₹36.91 INR -0.54 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹36.25 – ₹37.00 INROct 30, 2026
- Volume
- 140 sharesOct 30, 2026
- 52-week range
- ₹23.60 – ₹45.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹364,451 INRMedian day 2,540 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MARIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.91 | -0.54 | -1.4% | ₹36.25 | ₹37.00 | ₹36.25 | 140 | |
| ₹37.45 | -0.05 | -0.1% | ₹36.06 | ₹37.50 | ₹36.06 | 33 | |
| ₹37.50 | -0.09 | -0.2% | ₹37.59 | ₹37.60 | ₹37.00 | 253 | |
| ₹37.59 | +1.59 | +4.4% | ₹36.80 | ₹40.95 | ₹35.60 | 3,095 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.80 | ₹36.80 | ₹36.00 | 826 | |
| ₹36.00 | -1.60 | -4.3% | ₹36.01 | ₹37.20 | ₹36.00 | 761 | |
| ₹37.60 | +0.28 | +0.8% | ₹37.60 | ₹38.90 | ₹36.80 | 1,227 | |
| ₹37.32 | +0.36 | +1.0% | ₹37.60 | ₹40.50 | ₹36.80 | 7,151 | |
| ₹36.96 | +0.75 | +2.1% | ₹36.80 | ₹42.00 | ₹36.01 | 1,190 | |
| ₹36.21 | +0.37 | +1.0% | ₹36.80 | ₹38.40 | ₹35.24 | 6,814 | |
| ₹35.84 | -0.13 | -0.4% | ₹36.00 | ₹37.89 | ₹35.21 | 271 | |
| ₹35.97 | -2.03 | -5.3% | ₹38.00 | ₹38.24 | ₹32.20 | 12,891 | |
| ₹38.00 | +0.91 | +2.5% | ₹38.40 | ₹38.40 | ₹36.80 | 125 | |
| ₹37.09 | +0.38 | +1.0% | ₹37.60 | ₹38.40 | ₹36.80 | 1,643 | |
| ₹36.71 | -0.79 | -2.1% | ₹36.01 | ₹37.00 | ₹35.31 | 5,133 | |
| ₹37.50 | -0.50 | -1.3% | ₹38.00 | ₹38.00 | ₹36.80 | 1,058 | |
| ₹38.00 | +0.63 | +1.7% | ₹38.39 | ₹38.39 | ₹38.00 | 1,137 | |
| ₹37.37 | +0.53 | +1.4% | ₹37.60 | ₹38.00 | ₹37.01 | 772 | |
| ₹36.84 | -0.66 | -1.8% | ₹37.60 | ₹41.00 | ₹36.80 | 865 | |
| ₹37.50 | -0.50 | -1.3% | ₹37.99 | ₹37.99 | ₹35.00 | 2,192 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 2 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹36.80 | 763 | |
| ₹38.00 | +0.20 | +0.5% | ₹38.40 | ₹38.40 | ₹38.00 | 2 | |
| ₹37.80 | +0.81 | +2.2% | ₹37.60 | ₹41.00 | ₹36.26 | 5,571 | |
| ₹36.99 | -0.05 | -0.1% | ₹36.80 | ₹37.60 | ₹36.00 | 5,743 | |
| ₹37.04 | -0.43 | -1.1% | ₹38.00 | ₹38.00 | ₹36.80 | 6,473 | |
| ₹37.47 | -0.73 | -1.9% | ₹39.20 | ₹39.20 | ₹35.36 | 7,828 | |
| ₹38.20 | +0.63 | +1.7% | ₹38.00 | ₹39.15 | ₹37.70 | 2,002 | |
| ₹37.57 | +0.76 | +2.1% | ₹37.56 | ₹38.40 | ₹36.88 | 2,479 | |
| ₹36.81 | -1.58 | -4.1% | ₹38.30 | ₹38.39 | ₹36.81 | 3,346 | |
| ₹38.39 | -0.14 | -0.4% | ₹38.53 | ₹39.14 | ₹37.60 | 732 | |
| ₹38.53 | -0.09 | -0.2% | ₹39.21 | ₹42.00 | ₹38.40 | 7,776 | |
| ₹38.62 | -2.38 | -5.8% | ₹40.00 | ₹40.00 | ₹35.21 | 11,830 | |
| ₹41.00 | -0.70 | -1.7% | ₹41.70 | ₹41.70 | ₹41.00 | 191 | |
| ₹41.70 | +1.58 | +3.9% | ₹40.74 | ₹42.50 | ₹40.74 | 4,661 | |
| ₹40.12 | -0.39 | -1.0% | ₹41.00 | ₹41.94 | ₹40.00 | 2,644 | |
| ₹40.51 | -1.75 | -4.1% | ₹42.00 | ₹43.00 | ₹40.23 | 9,542 | |
| ₹42.26 | -0.96 | -2.2% | ₹44.75 | ₹44.75 | ₹41.85 | 3,278 | |
| ₹43.22 | -0.98 | -2.2% | ₹44.20 | ₹45.00 | ₹43.22 | 3,075 | |
| ₹44.20 | +1.74 | +4.1% | ₹41.60 | ₹45.00 | ₹41.60 | 36,923 | |
| ₹42.46 | +1.81 | +4.5% | ₹40.99 | ₹44.89 | ₹39.99 | 43,923 | |
| ₹40.65 | -1.32 | -3.1% | ₹42.83 | ₹43.00 | ₹40.24 | 9,999 | |
| ₹41.97 | +5.57 | +15.3% | ₹36.80 | ₹43.64 | ₹36.02 | 68,623 | |
| ₹36.40 | -1.60 | -4.2% | ₹37.75 | ₹37.91 | ₹36.00 | 1,628 | |
| ₹38.00 | +0.13 | +0.3% | ₹39.00 | ₹39.00 | ₹36.86 | 718 | |
| ₹37.87 | -0.57 | -1.5% | ₹38.40 | ₹39.20 | ₹37.69 | 8,059 | |
| ₹38.44 | +5.44 | +16.5% | ₹34.35 | ₹39.20 | ₹34.01 | 21,508 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.60 | ₹32.82 | 1,565 | |
| ₹33.00 | -0.83 | -2.5% | ₹33.00 | ₹33.83 | ₹33.00 | 987 | |
| ₹33.83 | +0.78 | +2.4% | ₹34.00 | ₹34.00 | ₹33.00 | 926 | |
| ₹33.05 | -0.95 | -2.8% | ₹34.00 | ₹35.00 | ₹32.80 | 6,310 | |
| ₹34.00 | +1.40 | +4.3% | ₹33.60 | ₹36.00 | ₹32.80 | 8,361 | |
| ₹32.60 | -0.17 | -0.5% | ₹32.77 | ₹32.77 | ₹32.12 | 538 | |
| ₹32.77 | -0.11 | -0.3% | ₹33.60 | ₹34.90 | ₹32.60 | 8,313 | |
| ₹32.88 | -0.84 | -2.5% | ₹33.72 | ₹33.72 | ₹32.00 | 4,009 | |
| ₹33.72 | -0.74 | -2.1% | ₹34.70 | ₹34.80 | ₹33.62 | 2,359 | |
| ₹34.46 | -0.55 | -1.6% | ₹36.00 | ₹36.00 | ₹34.11 | 33,982 | |
| ₹35.01 | +5.61 | +19.1% | ₹29.60 | ₹35.28 | ₹29.60 | 217,445 | |
| ₹29.40 | -1.39 | -4.5% | ₹29.61 | ₹30.00 | ₹28.43 | 1,145 | |
| ₹30.79 | -0.61 | -1.9% | ₹31.00 | ₹31.00 | ₹30.20 | 1,041 | |
| ₹31.40 | +1.00 | +3.3% | ₹30.40 | ₹31.99 | ₹30.40 | 12,990 | |
| ₹30.40 | +0.91 | +3.1% | ₹29.25 | ₹30.80 | ₹29.25 | 3,243 | |
| ₹29.49 | +0.64 | +2.2% | ₹29.00 | ₹29.49 | ₹29.00 | 2,601 | |
| ₹28.85 | -0.13 | -0.4% | ₹28.40 | ₹28.99 | ₹27.82 | 180 |
- Ticker
- BSE:MARIS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Board Meeting Intimation for BOARD MEETING TO CONSIDER THE UNAUDITED FINANCIAL RESLUTS FOR THE QUARTER/HALF YEAR ENDED 30.09.2026
Latest news
Board Meeting Intimation for BOARD MEETING TO CONSIDER THE UNAUDITED FINANCIAL RESLUTS FOR THE QUARTER/HALF YEAR ENDED 30.09.2026
Oct 12, 2026
Closed ₹37.09 (+1.0%) on Oct 12, 2026
Maris Spinners Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹38.00 (+0.5%) on Sep 28, 2026
Maris Spinners Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹40.65 (-3.1%) on Aug 31, 2026
Maris Spinners Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹33.00 (0.0%) on Aug 21, 2026
Maris Spinners Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹33.00 (-2.5%) on Aug 20, 2026
Maris Spinners Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹34.46 (-1.6%) on Aug 10, 2026
Maris Spinners Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹35.01 (+19.1%) on Aug 7, 2026
Maris Spinners Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹29.49 (+2.2%) on Jul 31, 2026
Maris Spinners Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹28.84 (-1.3%) on Jul 27, 2026
Maris Spinners Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹27.78 (+1.4%) on Jul 13, 2026
Maris Spinners Ltd. on 6ix
- News releases
- 28 in the last 12 months · 56 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maris Spinners Ltd.