Stock listing

BSE:MARGOFIN Margo Finance Limited Share Price

Follow Margo Finance Limited into a list and get an email when it puts out news.

Share price · BSE:MARGOFIN

₹63.87 INR +3.93 (+6.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹59.50 – ₹63.88 INRNov 2, 2026
Volume
3 sharesNov 2, 2026
52-week range
₹54.00 – ₹87.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹69,141 INRMedian day 744 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Margo Finance Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MARGOFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹63.87+3.93+6.6%₹59.50₹63.88₹59.503
₹59.94-0.06-0.1%₹60.00₹63.97₹57.06530
₹60.00-0.55-0.9%₹60.00₹60.55₹60.00226
₹60.55+2.53+4.4%₹57.73₹64.90₹57.45187
₹58.02-1.98-3.3%₹59.70₹59.70₹58.00267
₹60.000.000.0%₹60.00₹60.00₹57.03203
₹60.00-0.06-0.1%₹60.50₹60.50₹60.00292
₹60.060.000.0%₹60.06₹61.49₹60.061,008
₹60.06-2.12-3.4%₹60.01₹61.85₹60.011,556
₹62.18+1.44+2.4%₹60.35₹62.98₹60.03150
₹60.74-3.25-5.1%₹60.30₹63.70₹60.302,429
₹63.99-0.39-0.6%₹61.40₹63.99₹61.40501
₹64.38+2.31+3.7%₹64.99₹64.99₹62.00636
₹62.07-0.28-0.4%₹62.35₹62.35₹62.00339
₹62.35-3.05-4.7%₹65.50₹65.50₹62.10100
₹65.40+4.17+6.8%₹61.52₹65.40₹61.52260
₹61.23-3.51-5.4%₹65.15₹65.15₹61.23587
₹64.74+2.25+3.6%₹60.36₹64.74₹60.36520
₹62.49-1.51-2.4%₹60.20₹63.50₹60.202,227
₹64.00+0.94+1.5%₹64.32₹64.50₹64.00485
₹63.06+0.030.0%₹63.05₹64.50₹63.05709
₹63.03+0.030.0%₹64.26₹64.50₹63.03551
₹63.00+0.30+0.5%₹63.00₹63.00₹63.0022
₹62.70-3.29-5.0%₹62.51₹65.97₹62.51953
₹65.99+0.020.0%₹64.65₹66.49₹63.76847
₹65.97+1.22+1.9%₹63.55₹66.00₹63.55802
₹64.75-0.05-0.1%₹63.26₹66.80₹63.26547
₹64.80-0.41-0.6%₹65.50₹66.99₹64.801,337
₹65.21-0.79-1.2%₹64.70₹65.85₹64.011,400
₹66.00+0.77+1.2%₹65.23₹66.00₹64.22268
₹65.23+0.23+0.4%₹65.55₹71.00₹64.053,687
₹65.00+1.99+3.2%₹63.20₹65.00₹63.20194
₹63.01+0.010.0%₹73.00₹73.00₹63.00260
₹63.00+0.010.0%₹65.31₹65.31₹62.9952
₹62.99-1.70-2.6%₹61.01₹63.00₹61.01435
₹64.69+0.59+0.9%₹64.10₹65.00₹62.25975
₹64.10-1.40-2.1%₹65.51₹65.51₹64.101,283
₹65.50-0.31-0.5%₹69.80₹69.80₹65.00439
₹65.81+0.90+1.4%₹64.90₹68.40₹64.902,397
₹64.91+0.54+0.8%₹64.50₹65.00₹64.50191
₹64.37-1.04-1.6%₹65.09₹65.22₹64.263,335
₹65.41-3.49-5.1%₹69.00₹69.00₹65.091,095
₹68.90+3.67+5.6%₹65.60₹68.90₹65.092,114
₹65.23+0.14+0.2%₹67.00₹67.00₹65.21943
₹65.09-0.91-1.4%₹65.09₹65.09₹65.09134
₹66.00+1.00+1.5%₹65.01₹66.00₹65.01104
₹65.00-1.18-1.8%₹66.18₹66.87₹65.002,314
₹66.18+0.57+0.9%₹65.50₹67.79₹65.35601
₹65.61-3.97-5.7%₹65.45₹68.19₹64.002,049
₹69.58+3.71+5.6%₹66.00₹69.89₹64.00768
₹65.87-4.14-5.9%₹65.85₹68.75₹65.204,753
₹70.01+1.40+2.0%₹67.50₹70.10₹67.501,527
₹68.61-0.24-0.3%₹68.80₹68.84₹67.001,154
₹68.85+3.73+5.7%₹65.00₹69.00₹65.001,999
₹65.12+0.12+0.2%₹65.00₹65.75₹64.01873
₹65.00-0.38-0.6%₹64.01₹68.98₹64.012,996
₹65.38-3.62-5.2%₹69.34₹69.34₹65.311,819
₹69.00+2.96+4.5%₹64.15₹69.00₹64.151,572
₹66.04-2.96-4.3%₹69.00₹69.10₹65.303,003
₹69.00+2.69+4.1%₹66.31₹69.00₹65.05744
₹66.31-3.30-4.7%₹67.66₹67.66₹65.00658
₹69.61+4.66+7.2%₹62.11₹70.00₹62.111,345
₹64.95+0.95+1.5%₹66.00₹66.00₹62.501,098
Ticker
BSE:MARGOFIN
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Notice Of Board Meeting To Be Held On 5Th November, 2026

Oct 30, 2026

Closed ₹59.94 (-0.1%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹62.35 (-4.7%) on Oct 12, 2026

Margo Finance Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹63.06 (0.0%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹63.06 (0.0%) on Oct 1, 2026

Margo Finance Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹69.00 (+4.5%) on Aug 10, 2026

Margo Finance Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹69.61 (+7.2%) on Aug 4, 2026

Margo Finance Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹63.01 (-0.4%) on Jul 29, 2026

Margo Finance Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹64.81 (+3.3%) on Jul 16, 2026

Margo Finance Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹64.81 (+3.3%) on Jul 16, 2026

Margo Finance Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹63.30 (-3.8%) on Jul 14, 2026

All Margo Finance Limited news

Margo Finance Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
18 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Margo Finance Limited.