Stock listing
BSE:MARCLOIRE Marc Loire Fashions Ltd. Share Price
Follow Marc Loire Fashions Ltd. into a list and get an email when it puts out news.
Share price · BSE:MARCLOIRE
₹37.60 INR -4.17 (-10.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹37.60 – ₹41.00 INRNov 2, 2026
- Volume
- 8,400 sharesNov 2, 2026
- 52-week range
- ₹32.00 – ₹71.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹67,024 INRMedian day 1,200 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MARCLOIRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.60 | -4.17 | -10.0% | ₹41.00 | ₹41.00 | ₹37.60 | 8,400 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | 0.00 | 0.0% | ₹41.77 | ₹41.77 | ₹41.77 | 0 | |
| ₹41.77 | -4.63 | -10.0% | ₹41.77 | ₹41.77 | ₹41.77 | 3,600 | |
| ₹46.40 | 0.00 | 0.0% | ₹46.40 | ₹46.40 | ₹46.40 | 0 | |
| ₹46.40 | +2.85 | +6.5% | ₹46.40 | ₹46.40 | ₹46.40 | 1,200 | |
| ₹43.55 | +2.55 | +6.2% | ₹43.55 | ₹43.55 | ₹43.55 | 1,200 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | -1.99 | -4.6% | ₹42.00 | ₹42.00 | ₹41.00 | 3,600 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 0 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 0 | |
| ₹42.99 | +3.19 | +8.0% | ₹42.99 | ₹42.99 | ₹42.99 | 1,200 | |
| ₹39.80 | +1.89 | +5.0% | ₹39.80 | ₹39.80 | ₹39.80 | 2,400 | |
| ₹37.91 | 0.00 | 0.0% | ₹37.91 | ₹37.91 | ₹37.91 | 0 | |
| ₹37.91 | -1.99 | -5.0% | ₹37.91 | ₹37.91 | ₹37.91 | 1,200 | |
| ₹39.90 | +1.90 | +5.0% | ₹39.90 | ₹39.90 | ₹39.90 | 1,200 | |
| ₹38.00 | -1.00 | -2.6% | ₹38.00 | ₹38.00 | ₹38.00 | 1,200 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 1,200 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | +0.90 | +2.4% | ₹39.00 | ₹39.00 | ₹39.00 | 2,400 | |
| ₹38.10 | -1.51 | -3.8% | ₹38.10 | ₹38.10 | ₹38.10 | 1,200 | |
| ₹39.61 | +1.88 | +5.0% | ₹39.20 | ₹39.61 | ₹39.20 | 4,800 | |
| ₹37.73 | -1.98 | -5.0% | ₹38.00 | ₹38.00 | ₹37.73 | 3,600 | |
| ₹39.71 | 0.00 | 0.0% | ₹39.71 | ₹39.71 | ₹39.71 | 0 | |
| ₹39.71 | 0.00 | 0.0% | ₹39.71 | ₹39.71 | ₹39.71 | 0 | |
| ₹39.71 | 0.00 | 0.0% | ₹39.71 | ₹39.71 | ₹39.71 | 0 | |
| ₹39.71 | -2.09 | -5.0% | ₹40.20 | ₹40.20 | ₹39.71 | 9,600 | |
| ₹41.80 | -2.20 | -5.0% | ₹42.00 | ₹42.00 | ₹41.80 | 3,600 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 1,200 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | -1.13 | -2.5% | ₹46.00 | ₹46.00 | ₹44.00 | 2,400 | |
| ₹45.13 | +2.14 | +5.0% | ₹44.84 | ₹45.13 | ₹44.84 | 4,800 | |
| ₹42.99 | +2.04 | +5.0% | ₹42.45 | ₹42.99 | ₹39.01 | 7,200 | |
| ₹40.95 | +1.95 | +5.0% | ₹40.70 | ₹40.95 | ₹40.70 | 6,000 | |
| ₹39.00 | +1.85 | +5.0% | ₹39.00 | ₹39.00 | ₹39.00 | 2,400 | |
| ₹37.15 | +3.43 | +10.2% | ₹37.10 | ₹37.15 | ₹37.10 | 3,600 | |
| ₹33.72 | 0.00 | 0.0% | ₹33.72 | ₹33.72 | ₹33.72 | 0 | |
| ₹33.72 | +1.60 | +5.0% | ₹33.72 | ₹33.72 | ₹33.72 | 3,600 | |
| ₹32.12 | 0.00 | 0.0% | ₹32.12 | ₹32.12 | ₹32.12 | 0 | |
| ₹32.12 | 0.00 | 0.0% | ₹32.12 | ₹32.12 | ₹32.12 | 0 | |
| ₹32.12 | 0.00 | 0.0% | ₹32.12 | ₹32.12 | ₹32.12 | 0 | |
| ₹32.12 | 0.00 | 0.0% | ₹32.12 | ₹32.12 | ₹32.12 | 0 | |
| ₹32.12 | -0.88 | -2.7% | ₹32.12 | ₹32.12 | ₹32.12 | 1,200 | |
| ₹33.00 | -1.00 | -2.9% | ₹33.00 | ₹33.00 | ₹33.00 | 1,200 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | +0.80 | +2.4% | ₹32.00 | ₹34.00 | ₹32.00 | 2,400 | |
| ₹33.20 | -0.60 | -1.8% | ₹33.20 | ₹33.20 | ₹33.20 | 1,200 | |
| ₹33.80 | 0.00 | 0.0% | ₹33.80 | ₹33.80 | ₹33.80 | 0 | |
| ₹33.80 | 0.00 | 0.0% | ₹33.80 | ₹33.80 | ₹33.80 | 0 | |
| ₹33.80 | 0.00 | 0.0% | ₹33.80 | ₹33.80 | ₹33.80 | 0 | |
| ₹33.80 | -0.20 | -0.6% | ₹33.80 | ₹33.80 | ₹33.80 | 1,200 | |
| ₹34.00 | -1.00 | -2.9% | ₹33.80 | ₹34.00 | ₹33.80 | 2,400 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | -1.25 | -3.4% | ₹36.00 | ₹36.00 | ₹35.00 | 2,400 | |
| ₹36.25 | -0.80 | -2.2% | ₹37.05 | ₹37.05 | ₹36.25 | 3,600 | |
| ₹37.05 | -1.95 | -5.0% | ₹38.00 | ₹38.00 | ₹37.05 | 9,600 |
- Ticker
- BSE:MARCLOIRE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Marc Loire Fashions Limited Has Informed The Exchange Regarding Investors Grievances Redressal As Per Regulation 13(3) Of SEBI (Listing Obligations And Disclosures Requirement) Regulations, 2015 For Yhe Quarter Ended 30Th September, 2026
Oct 16, 2026
Closed ₹46.40 (0.0%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹46.40 (0.0%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Oct 12, 2026
Closed ₹41.00 (-4.6%) on Oct 13, 2026
Announcement Under Regulation 30 For Increase In Authorised Share Capital Of The Company
Oct 12, 2026
Closed ₹41.00 (-4.6%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 12, 2026
Closed ₹41.00 (-4.6%) on Oct 13, 2026
Appointment of Company Secretary and Compliance Officer
Oct 9, 2026
Closed ₹42.99 (0.0%) on Oct 9, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On October 9, 2026
Oct 9, 2026
Closed ₹42.99 (0.0%) on Oct 9, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 7, 2026
Closed ₹39.80 (+5.0%) on Oct 7, 2026
Marc Loire Fashions Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹39.90 (+5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹39.90 (+5.0%) on Oct 1, 2026
Marc Loire Fashions Ltd. on 6ix
- News releases
- 21 in the last 12 months · 32 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Marc Loire Fashions Ltd.