Stock listing

BSE:MARBU Martin Burn Ltd Share Price

Follow Martin Burn Ltd into a list and get an email when it puts out news.

Share price · BSE:MARBU

₹45.00 INR +1.68 (+3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹45.00 – ₹47.88 INROct 30, 2026
Volume: 203 sharesOct 30, 2026
52-week range: ₹36.12 – ₹63.90 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹63,592 INRMedian day 328 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MARBU · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹45.00	+1.68	+3.9%	₹47.88	₹47.88	₹45.00	203
Thu, Oct 29	₹43.32	-1.68	-3.7%	₹44.00	₹46.00	₹43.00	2,048
Wed, Oct 28	₹45.00	-3.54	-7.3%	₹55.00	₹55.00	₹44.70	2,189
Tue, Oct 27	₹48.54	+2.64	+5.8%	₹54.50	₹54.50	₹44.00	1,073
Mon, Oct 26	₹45.90	+5.35	+13.2%	₹46.80	₹48.66	₹43.58	17,931
Fri, Oct 23	₹40.55	-2.43	-5.7%	₹42.00	₹42.00	₹40.45	2,410
Thu, Oct 22	₹42.98	-0.02	0.0%	₹42.80	₹43.01	₹42.80	155
Wed, Oct 21	₹43.00	0.00	0.0%	₹43.86	₹43.86	₹43.00	42
Mon, Oct 19	₹43.00	-4.50	-9.5%	₹47.49	₹47.49	₹42.42	755
Fri, Oct 16	₹47.50	+4.45	+10.3%	₹43.48	₹47.50	₹42.40	41
Thu, Oct 15	₹43.05	-0.95	-2.2%	₹44.44	₹44.44	₹43.00	401
Wed, Oct 14	₹44.00	+1.68	+4.0%	₹44.00	₹44.00	₹43.00	1,665
Tue, Oct 13	₹42.32	0.00	0.0%	₹42.32	₹42.32	₹42.32	0
Mon, Oct 12	₹42.32	0.00	0.0%	₹42.40	₹42.40	₹42.32	345
Fri, Oct 9	₹42.32	-0.51	-1.2%	₹44.70	₹44.70	₹42.25	105
Thu, Oct 8	₹42.83	-3.63	-7.8%	₹46.95	₹46.95	₹41.50	2,883
Wed, Oct 7	₹46.46	+3.24	+7.5%	₹43.22	₹46.50	₹43.22	1,975
Tue, Oct 6	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	310
Mon, Oct 5	₹43.22	+0.21	+0.5%	₹43.22	₹43.43	₹43.22	575
Thu, Oct 1	₹43.01	+0.77	+1.8%	₹42.25	₹43.01	₹42.25	23
Wed, Sep 30	₹42.24	-1.27	-2.9%	₹42.20	₹46.50	₹42.20	101
Tue, Sep 29	₹43.51	+1.46	+3.5%	₹42.15	₹46.30	₹42.15	400
Mon, Sep 28	₹42.05	-0.98	-2.3%	₹43.44	₹43.44	₹41.23	1,110
Fri, Sep 25	₹43.03	-2.47	-5.4%	₹42.80	₹46.45	₹42.40	228
Thu, Sep 24	₹45.50	-0.36	-0.8%	₹45.86	₹45.86	₹45.50	2
Wed, Sep 23	₹45.86	+3.59	+8.5%	₹43.05	₹45.86	₹42.00	1,080
Tue, Sep 22	₹42.27	-0.23	-0.5%	₹46.00	₹46.00	₹42.00	672
Mon, Sep 21	₹42.50	-3.44	-7.5%	₹43.30	₹43.30	₹42.40	517
Fri, Sep 18	₹45.94	+0.74	+1.6%	₹45.20	₹45.94	₹43.00	814
Thu, Sep 17	₹45.20	-1.30	-2.8%	₹44.00	₹45.80	₹43.10	59
Wed, Sep 16	₹46.50	+0.19	+0.4%	₹47.34	₹47.34	₹43.40	470
Tue, Sep 15	₹46.31	+0.91	+2.0%	₹46.31	₹46.35	₹46.31	206
Fri, Sep 11	₹45.40	+0.15	+0.3%	₹45.10	₹47.69	₹43.25	1,412
Thu, Sep 10	₹45.25	-0.30	-0.7%	₹43.25	₹45.40	₹42.42	2,424
Wed, Sep 9	₹45.55	+1.42	+3.2%	₹43.51	₹46.50	₹43.51	280
Tue, Sep 8	₹44.13	-3.37	-7.1%	₹44.70	₹45.99	₹43.65	598
Mon, Sep 7	₹47.50	-0.80	-1.7%	₹48.25	₹48.25	₹43.31	707
Fri, Sep 4	₹48.30	+1.40	+3.0%	₹45.70	₹48.47	₹44.15	88
Thu, Sep 3	₹46.90	+0.35	+0.8%	₹47.00	₹47.00	₹46.88	10
Wed, Sep 2	₹46.55	+0.15	+0.3%	₹45.60	₹46.55	₹45.60	10
Tue, Sep 1	₹46.40	-0.35	-0.7%	₹44.05	₹46.90	₹44.05	31
Mon, Aug 31	₹46.75	-0.21	-0.4%	₹45.00	₹47.00	₹45.00	1,058
Fri, Aug 28	₹46.96	+3.06	+7.0%	₹42.00	₹48.00	₹42.00	1,288
Thu, Aug 27	₹43.90	+0.90	+2.1%	₹48.90	₹51.60	₹43.00	32,579
Wed, Aug 26	₹43.00	-0.14	-0.3%	₹45.50	₹45.50	₹43.00	101
Tue, Aug 25	₹43.14	0.00	0.0%	₹43.14	₹43.14	₹43.14	0
Mon, Aug 24	₹43.14	0.00	0.0%	₹43.14	₹43.14	₹43.14	0
Fri, Aug 21	₹43.14	0.00	0.0%	₹43.14	₹43.14	₹43.14	0
Thu, Aug 20	₹43.14	+0.14	+0.3%	₹43.00	₹45.00	₹41.56	1,832
Wed, Aug 19	₹43.00	+0.50	+1.2%	₹44.00	₹44.50	₹43.00	209
Tue, Aug 18	₹42.50	-0.51	-1.2%	₹45.00	₹45.00	₹42.50	202
Mon, Aug 17	₹43.01	-1.99	-4.4%	₹42.35	₹43.01	₹42.35	121
Fri, Aug 14	₹45.00	+1.30	+3.0%	₹45.00	₹45.00	₹45.00	1
Thu, Aug 13	₹43.70	-0.80	-1.8%	₹42.22	₹43.70	₹42.22	555
Wed, Aug 12	₹44.50	-0.90	-2.0%	₹47.99	₹47.99	₹44.00	885
Tue, Aug 11	₹45.40	+0.15	+0.3%	₹42.60	₹45.40	₹42.60	305
Mon, Aug 10	₹45.25	-0.25	-0.5%	₹44.70	₹45.50	₹44.70	94
Fri, Aug 7	₹45.50	+3.22	+7.6%	₹44.70	₹45.50	₹43.50	221
Thu, Aug 6	₹42.28	-0.72	-1.7%	₹46.00	₹46.00	₹42.00	4,520
Wed, Aug 5	₹43.00	0.00	0.0%	₹43.98	₹44.00	₹43.00	210
Tue, Aug 4	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Mon, Aug 3	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Fri, Jul 31	₹43.00	-0.60	-1.4%	₹41.60	₹43.00	₹41.60	637
Thu, Jul 30	₹43.60	-0.37	-0.8%	₹43.60	₹43.60	₹43.60	581

Ticker: BSE:MARBU
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 29, 2026

Closed ₹43.32 (-3.7%) on Oct 29, 2026

Results-Quarter Ended 30-09-2026

Oct 28, 2026

Closed ₹45.00 (-7.3%) on Oct 28, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 28, 2026

Closed ₹45.00 (-7.3%) on Oct 28, 2026

Board Meeting Intimation for Prior Intimation Of Board Meeting

Oct 17, 2026

Closed ₹43.00 (-9.5%) on Oct 19, 2026

Martin Burn Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹43.51 (+3.5%) on Sep 29, 2026

Martin Burn Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹46.96 (+7.0%) on Aug 28, 2026

Martin Burn Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹46.96 (+7.0%) on Aug 28, 2026

Martin Burn Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹45.50 (+7.6%) on Aug 7, 2026

Martin Burn Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹42.28 (-1.7%) on Aug 6, 2026

Martin Burn Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹43.00 (0.0%) on Aug 4, 2026

All Martin Burn Ltd news

Martin Burn Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 23 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024