Stock listing

BSE:MARALOVER Maral Overseas Limited Share Price

Indian listing (BSE) of Maral Overseas Limited · home listing NSE:MARALOVER

Follow Maral Overseas Limited into a list and get an email when it puts out news.

Home listing price · NSE:MARALOVER

₹57.83 INR -0.21 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MARALOVER

Past year +24.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹57.30 – ₹59.70 INRNov 3, 2026
Volume: 7,915 sharesNov 3, 2026
Market cap: ₹2.40B INRAt the close on Nov 3, 2026 · price × 41.51M shares outstanding
52-week range: ₹34.11 – ₹68.89 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.35M INRMedian day 9,560 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MARALOVER · Home	₹57.83 INR	-0.21 (-0.4%)	7,915	₹59.09	₹59.70	₹57.30	₹58.04	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MARALOVER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹57.83	-0.21	-0.4%	₹59.09	₹59.70	₹57.30	7,915
Mon, Nov 2	₹58.04	-1.35	-2.3%	₹59.39	₹59.99	₹58.00	2,587
Fri, Oct 30	₹59.39	-1.31	-2.2%	₹61.40	₹61.40	₹57.67	4,190
Thu, Oct 29	₹60.70	+2.25	+3.8%	₹59.59	₹61.31	₹59.50	12,939
Wed, Oct 28	₹58.45	+0.69	+1.2%	₹58.90	₹62.55	₹57.76	26,025
Tue, Oct 27	₹57.76	+1.92	+3.4%	₹56.99	₹59.95	₹56.99	10,206
Mon, Oct 26	₹55.84	-0.26	-0.5%	₹55.00	₹58.74	₹53.01	24,511
Fri, Oct 23	₹56.10	-2.14	-3.7%	₹57.70	₹57.70	₹53.91	6,133
Thu, Oct 22	₹58.24	-0.70	-1.2%	₹59.90	₹59.90	₹56.11	8,914
Wed, Oct 21	₹58.94	+0.88	+1.5%	₹59.19	₹64.40	₹57.25	90,553
Mon, Oct 19	₹58.06	+1.48	+2.6%	₹55.50	₹61.35	₹54.00	43,867
Fri, Oct 16	₹56.58	-0.37	-0.6%	₹56.96	₹57.38	₹56.06	1,600
Thu, Oct 15	₹56.95	+0.18	+0.3%	₹56.20	₹57.80	₹56.15	3,877
Wed, Oct 14	₹56.77	+0.11	+0.2%	₹56.04	₹58.00	₹56.02	4,573
Tue, Oct 13	₹56.66	-0.05	-0.1%	₹56.65	₹58.98	₹56.30	4,615
Mon, Oct 12	₹56.71	-0.56	-1.0%	₹58.02	₹58.02	₹56.46	1,497
Fri, Oct 9	₹57.27	+0.86	+1.5%	₹57.02	₹59.50	₹56.12	4,936
Thu, Oct 8	₹56.41	-2.07	-3.5%	₹61.00	₹61.00	₹56.11	15,494
Wed, Oct 7	₹58.48	+0.49	+0.8%	₹59.70	₹59.70	₹57.40	3,783
Tue, Oct 6	₹57.99	+0.40	+0.7%	₹58.50	₹59.00	₹57.00	3,906
Mon, Oct 5	₹57.59	-0.11	-0.2%	₹58.01	₹61.00	₹57.10	5,615
Fri, Oct 2	₹57.70	0.00	0.0%	₹57.70	₹57.70	₹57.70	0
Thu, Oct 1	₹57.70	-2.61	-4.3%	₹58.75	₹59.70	₹56.25	20,740
Wed, Sep 30	₹60.31	-0.78	-1.3%	₹61.50	₹61.74	₹57.00	23,420
Tue, Sep 29	₹61.09	+1.72	+2.9%	₹61.29	₹64.75	₹60.00	23,652
Mon, Sep 28	₹59.37	+0.76	+1.3%	₹58.32	₹61.10	₹57.00	18,325
Fri, Sep 25	₹58.61	-0.32	-0.5%	₹59.00	₹60.65	₹57.62	6,753
Thu, Sep 24	₹58.93	-2.18	-3.6%	₹60.50	₹61.00	₹58.00	19,526
Wed, Sep 23	₹61.11	0.00	0.0%	₹62.50	₹62.50	₹60.30	10,749
Tue, Sep 22	₹61.11	+4.24	+7.5%	₹58.00	₹63.40	₹57.50	36,191
Mon, Sep 21	₹56.87	-2.49	-4.2%	₹59.05	₹61.00	₹55.25	36,696
Fri, Sep 18	₹59.36	-0.23	-0.4%	₹60.70	₹60.70	₹58.38	3,430
Thu, Sep 17	₹59.59	+0.17	+0.3%	₹58.12	₹61.40	₹58.12	7,533
Wed, Sep 16	₹59.42	-0.58	-1.0%	₹59.70	₹61.89	₹58.06	31,966
Tue, Sep 15	₹60.00	-2.41	-3.9%	₹61.30	₹67.00	₹60.00	15,938
Mon, Sep 14	₹62.41	0.00	0.0%	₹62.41	₹62.41	₹62.41	0
Fri, Sep 11	₹62.41	-0.24	-0.4%	₹63.35	₹63.35	₹59.00	12,281
Thu, Sep 10	₹62.65	-2.14	-3.3%	₹64.99	₹65.00	₹61.25	19,059
Wed, Sep 9	₹64.79	-1.04	-1.6%	₹67.10	₹67.89	₹62.70	35,454
Tue, Sep 8	₹65.83	+4.00	+6.5%	₹65.50	₹68.89	₹64.00	144,795
Mon, Sep 7	₹61.83	0.00	0.0%	₹61.83	₹61.83	₹61.83	0
Fri, Sep 4	₹61.83	+6.57	+11.9%	₹55.00	₹65.69	₹55.00	313,426
Thu, Sep 3	₹55.26	+1.13	+2.1%	₹54.25	₹55.69	₹54.01	7,212
Wed, Sep 2	₹54.13	-0.31	-0.6%	₹52.40	₹54.98	₹52.40	11,811
Tue, Sep 1	₹54.44	-0.06	-0.1%	₹54.05	₹56.00	₹54.05	8,883
Mon, Aug 31	₹54.50	-2.15	-3.8%	₹55.80	₹55.80	₹53.90	3,143
Fri, Aug 28	₹56.65	+0.38	+0.7%	₹56.99	₹57.40	₹55.60	4,078
Thu, Aug 27	₹56.27	+0.57	+1.0%	₹55.70	₹57.48	₹54.10	32,937
Wed, Aug 26	₹55.70	+0.70	+1.3%	₹54.50	₹56.00	₹54.01	7,916
Tue, Aug 25	₹55.00	-0.16	-0.3%	₹55.00	₹55.99	₹53.47	5,298
Mon, Aug 24	₹55.16	-1.18	-2.1%	₹57.50	₹57.50	₹54.50	23,742
Fri, Aug 21	₹56.34	+0.97	+1.8%	₹54.35	₹56.89	₹54.35	73,633
Thu, Aug 20	₹55.37	+3.35	+6.4%	₹53.27	₹56.80	₹52.21	71,644
Wed, Aug 19	₹52.02	-0.68	-1.3%	₹52.70	₹53.45	₹51.15	6,564
Tue, Aug 18	₹52.70	-0.45	-0.8%	₹54.40	₹54.40	₹52.26	5,407
Mon, Aug 17	₹53.15	+0.05	+0.1%	₹52.98	₹55.99	₹52.20	8,490
Fri, Aug 14	₹53.10	-0.31	-0.6%	₹53.00	₹53.69	₹51.10	3,234
Thu, Aug 13	₹53.41	+0.45	+0.8%	₹52.70	₹54.00	₹52.50	2,372
Wed, Aug 12	₹52.96	-0.24	-0.5%	₹54.20	₹54.20	₹52.00	6,323
Tue, Aug 11	₹53.20	-0.15	-0.3%	₹54.00	₹54.62	₹53.00	5,541
Mon, Aug 10	₹53.35	-1.16	-2.1%	₹52.67	₹53.70	₹52.51	12,492
Fri, Aug 7	₹54.51	+0.65	+1.2%	₹53.86	₹55.14	₹51.17	25,256
Thu, Aug 6	₹53.86	-1.13	-2.1%	₹56.00	₹56.00	₹52.25	15,792
Wed, Aug 5	₹54.99	+0.71	+1.3%	₹52.55	₹55.95	₹52.55	18,678
Tue, Aug 4	₹54.28	-2.73	-4.8%	₹56.07	₹57.33	₹54.16	37,390
Mon, Aug 3	₹57.01	-1.35	-2.3%	₹58.36	₹58.50	₹55.45	37,980

Ticker: BSE:MARALOVER
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 7, 2026
Maral Overseas March-Quarter Profit From Continuing Operations 133.1 Million Rupees

Latest news

Maral Overseas March-Quarter Profit From Continuing Operations 133.1 Million Rupees

May 7, 2026

Closed ₹57.46 (+20.0%) on May 8, 2026

Maral Overseas Dec-Quarter Profit From Continuing Operations 53 Million Rupees

Feb 5, 2026

Closed ₹44.34 (+3.3%) on Feb 6, 2026

Maral Overseas Says Capex Plan Has Been Kept In Abeyance For Time Being

Nov 4, 2025

Closed ₹45.95 (0.0%) on Nov 5, 2025

All Maral Overseas Limited news

Maral Overseas Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 3 in all · newest May 7, 2026 · oldest 2025

Where Maral Overseas Limited is listed

Listing	Exchange	Country	Currency
NSE:MARALOVER · Home listing	NSE	India	INR
BSE:MARALOVER · This page	BSE	India	INR