Stock listing
BSE:MAPROIN Mapro Industries Ltd. Share Price
Follow Mapro Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:MAPROIN
₹97.43 INR +1.91 (+2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹97.43 – ₹97.43 INROct 30, 2026
- Volume
- 13,471 sharesOct 30, 2026
- 52-week range
- ₹24.03 – ₹97.43 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹892,039 INRMedian day 3,070 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAPROIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.43 | +1.91 | +2.0% | ₹97.43 | ₹97.43 | ₹97.43 | 13,471 | |
| ₹95.52 | +0.92 | +1.0% | ₹96.49 | ₹96.49 | ₹95.52 | 28,698 | |
| ₹94.60 | +1.85 | +2.0% | ₹94.60 | ₹94.60 | ₹94.60 | 14,712 | |
| ₹92.75 | +1.76 | +1.9% | ₹89.18 | ₹92.80 | ₹89.18 | 35,564 | |
| ₹90.99 | +1.78 | +2.0% | ₹90.99 | ₹90.99 | ₹90.00 | 2,783 | |
| ₹89.21 | +1.74 | +2.0% | ₹89.21 | ₹89.21 | ₹89.21 | 5,714 | |
| ₹87.47 | +1.71 | +2.0% | ₹87.00 | ₹87.47 | ₹87.00 | 1,619 | |
| ₹85.76 | +1.68 | +2.0% | ₹85.76 | ₹85.76 | ₹85.76 | 4,776 | |
| ₹84.08 | +1.64 | +2.0% | ₹80.80 | ₹84.08 | ₹80.80 | 21,953 | |
| ₹82.44 | +1.61 | +2.0% | ₹82.44 | ₹82.44 | ₹82.44 | 1,446 | |
| ₹80.83 | +1.58 | +2.0% | ₹80.83 | ₹80.83 | ₹80.50 | 5,170 | |
| ₹79.25 | +1.55 | +2.0% | ₹79.25 | ₹79.25 | ₹79.25 | 4,817 | |
| ₹77.70 | +1.51 | +2.0% | ₹77.71 | ₹77.71 | ₹77.70 | 241 | |
| ₹76.19 | +1.49 | +2.0% | ₹76.19 | ₹76.19 | ₹76.19 | 2,721 | |
| ₹74.70 | +1.46 | +2.0% | ₹74.70 | ₹74.70 | ₹74.66 | 14,633 | |
| ₹73.24 | +1.43 | +2.0% | ₹73.24 | ₹73.24 | ₹73.24 | 2,127 | |
| ₹71.81 | +1.40 | +2.0% | ₹71.81 | ₹71.81 | ₹71.81 | 3,103 | |
| ₹70.41 | +1.38 | +2.0% | ₹70.41 | ₹70.41 | ₹70.41 | 1,787 | |
| ₹69.03 | +1.35 | +2.0% | ₹69.03 | ₹69.03 | ₹69.03 | 198 | |
| ₹67.68 | +1.32 | +2.0% | ₹67.68 | ₹67.68 | ₹67.68 | 1 | |
| ₹66.36 | +1.30 | +2.0% | ₹66.36 | ₹66.36 | ₹66.36 | 2,410 | |
| ₹65.06 | +1.27 | +2.0% | ₹65.06 | ₹65.06 | ₹65.00 | 1,079 | |
| ₹63.79 | +3.03 | +5.0% | ₹63.79 | ₹63.79 | ₹63.79 | 2,972 | |
| ₹60.76 | +2.89 | +5.0% | ₹60.76 | ₹60.76 | ₹60.76 | 1,410 | |
| ₹57.87 | +2.75 | +5.0% | ₹57.87 | ₹57.87 | ₹57.87 | 150,148 | |
| ₹55.12 | +2.62 | +5.0% | ₹55.12 | ₹55.12 | ₹55.12 | 57 | |
| ₹52.50 | +2.50 | +5.0% | ₹51.00 | ₹52.50 | ₹49.50 | 126,640 | |
| ₹50.00 | -3.62 | -6.8% | ₹52.00 | ₹53.40 | ₹48.40 | 6,256 | |
| ₹53.62 | 0.00 | 0.0% | ₹53.62 | ₹53.62 | ₹53.62 | 0 | |
| ₹53.62 | +2.52 | +4.9% | ₹51.20 | ₹53.65 | ₹48.65 | 8,890 | |
| ₹51.10 | +1.10 | +2.2% | ₹47.64 | ₹51.10 | ₹47.64 | 1,385 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹52.00 | ₹50.00 | 315 | |
| ₹50.00 | -0.50 | -1.0% | ₹50.00 | ₹50.00 | ₹50.00 | 135 | |
| ₹50.50 | -0.46 | -0.9% | ₹49.95 | ₹50.50 | ₹49.95 | 57,521 | |
| ₹50.96 | -1.04 | -2.0% | ₹52.00 | ₹53.04 | ₹50.96 | 86,573 | |
| ₹52.00 | 0.00 | 0.0% | ₹53.01 | ₹53.01 | ₹52.00 | 431 | |
| ₹52.00 | +0.16 | +0.3% | ₹51.50 | ₹52.00 | ₹51.00 | 1,101 | |
| ₹51.84 | +1.01 | +2.0% | ₹50.83 | ₹51.84 | ₹50.83 | 6,849 | |
| ₹50.83 | +0.99 | +2.0% | ₹49.40 | ₹50.83 | ₹49.40 | 1,137 | |
| ₹49.84 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹49.84 | 2,165 | |
| ₹49.84 | 0.00 | 0.0% | ₹49.84 | ₹49.84 | ₹49.84 | 3,036 | |
| ₹49.84 | -0.51 | -1.0% | ₹49.84 | ₹50.00 | ₹49.36 | 2,592 | |
| ₹50.35 | -0.96 | -1.9% | ₹50.30 | ₹50.36 | ₹50.30 | 617 | |
| ₹51.31 | -1.04 | -2.0% | ₹52.00 | ₹52.00 | ₹51.31 | 1,402 | |
| ₹52.35 | -1.06 | -2.0% | ₹53.00 | ₹53.00 | ₹52.35 | 2,380 | |
| ₹53.41 | -1.09 | -2.0% | ₹53.41 | ₹53.41 | ₹53.41 | 15,644 | |
| ₹54.50 | -0.98 | -1.8% | ₹54.50 | ₹54.50 | ₹54.38 | 14,414 | |
| ₹55.48 | -1.13 | -2.0% | ₹55.48 | ₹55.48 | ₹55.48 | 225 | |
| ₹56.61 | -1.15 | -2.0% | ₹56.61 | ₹56.61 | ₹56.61 | 4,784 | |
| ₹57.76 | -1.17 | -2.0% | ₹57.76 | ₹57.76 | ₹57.76 | 102,147 | |
| ₹58.93 | -1.20 | -2.0% | ₹58.93 | ₹58.93 | ₹58.93 | 1,785 | |
| ₹60.13 | -1.22 | -2.0% | ₹60.13 | ₹60.13 | ₹60.13 | 2,752 | |
| ₹61.35 | -1.25 | -2.0% | ₹61.35 | ₹61.35 | ₹61.35 | 2,033 | |
| ₹62.60 | -1.27 | -2.0% | ₹62.60 | ₹62.65 | ₹62.60 | 3,496 | |
| ₹63.87 | -1.30 | -2.0% | ₹63.87 | ₹64.00 | ₹63.87 | 1,835 | |
| ₹65.17 | -1.32 | -2.0% | ₹65.17 | ₹65.17 | ₹65.17 | 7,220 | |
| ₹66.49 | -1.35 | -2.0% | ₹66.49 | ₹66.49 | ₹66.49 | 39,177 | |
| ₹67.84 | +1.33 | +2.0% | ₹67.84 | ₹67.84 | ₹67.84 | 34,598 | |
| ₹66.51 | +1.30 | +2.0% | ₹66.51 | ₹66.51 | ₹66.51 | 5,927 | |
| ₹65.21 | +3.10 | +5.0% | ₹65.21 | ₹65.21 | ₹65.21 | 3,905 | |
| ₹62.11 | +2.95 | +5.0% | ₹62.11 | ₹62.11 | ₹62.11 | 6,022 | |
| ₹59.16 | +2.81 | +5.0% | ₹59.16 | ₹59.16 | ₹59.16 | 15,768 | |
| ₹56.35 | +2.68 | +5.0% | ₹56.35 | ₹56.35 | ₹56.35 | 9,464 | |
| ₹53.67 | +2.55 | +5.0% | ₹53.67 | ₹53.67 | ₹53.67 | 15,445 |
- Ticker
- BSE:MAPROIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Draft Letter of Offer
Latest news
Draft Letter of Offer
Oct 14, 2026
Closed ₹79.25 (+2.0%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹77.70 (+2.0%) on Oct 13, 2026
Detailed Public Statement ('DPS')
Sep 30, 2026
Closed ₹67.68 (+2.0%) on Oct 1, 2026
Mapro Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹67.68 (+2.0%) on Oct 1, 2026
Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015("Listing Regulations").
Sep 30, 2026
Closed ₹67.68 (+2.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹66.36 (+2.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹66.36 (+2.0%) on Sep 30, 2026
Mapro Industries Ltd. Press Release Sep 27 2026
Sep 27, 2026
Closed ₹63.79 (+5.0%) on Sep 28, 2026
Mapro Industries Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹60.76 (+5.0%) on Sep 25, 2026
Mapro Industries Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹50.50 (-0.9%) on Sep 10, 2026
Mapro Industries Ltd. on 6ix
- News releases
- 23 in the last 12 months · 46 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mapro Industries Ltd.