Stock listing

BSE:MANTRA Mantra Capital Ltd Share Price

Follow Mantra Capital Ltd into a list and get an email when it puts out news.

Share price · BSE:MANTRA

₹17.34 INR +0.83 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Feb 9, 2026 +15.6% · daily closes, Feb 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹17.29 – ₹17.50 INROct 30, 2026
Volume
810 sharesOct 30, 2026
Traded on an average day
₹173,895 INRMedian day 1,996 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mantra Capital Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MANTRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.34+0.83+5.0%₹17.50₹17.50₹17.29810
₹16.510.000.0%₹16.51₹16.51₹16.510
₹16.51-0.99-5.7%₹18.43₹18.43₹16.511,079
₹17.50+0.10+0.6%₹17.99₹17.99₹16.0416,526
₹17.40+1.29+8.0%₹16.12₹17.86₹16.122,639
₹16.11-0.57-3.4%₹18.20₹18.20₹15.003,486
₹16.68-0.63-3.6%₹17.21₹18.83₹16.682,318
₹17.31-0.64-3.6%₹19.49₹19.49₹17.212,622
₹17.95+0.20+1.1%₹17.80₹17.97₹17.111,233
₹17.75+0.47+2.7%₹19.00₹19.00₹17.016,788
₹17.28-1.93-10.0%₹19.45₹20.49₹17.1223,615
₹19.21+2.89+17.7%₹16.34₹19.58₹16.34128,636
₹16.32-0.86-5.0%₹16.22₹16.32₹16.22150
₹17.18+0.04+0.2%₹16.02₹17.18₹16.021,505
₹17.14+0.15+0.9%₹17.14₹17.14₹17.145
₹16.99+0.69+4.2%₹17.00₹17.00₹16.995,798
₹16.30-0.07-0.4%₹16.00₹17.49₹16.00595
₹16.37-0.15-0.9%₹17.50₹17.82₹16.33116
₹16.52-0.92-5.3%₹17.00₹17.98₹16.524,928
₹17.44-0.49-2.7%₹18.10₹18.10₹16.513,677
₹17.93+0.84+4.9%₹18.00₹18.00₹16.755,852
₹17.09-0.91-5.1%₹18.36₹18.36₹17.02107
₹18.00+1.63+10.0%₹16.99₹18.79₹16.4654,147
₹16.37-0.63-3.7%₹17.00₹17.00₹16.037,378
₹17.00-0.30-1.7%₹19.00₹19.00₹17.002,823
₹17.30-0.05-0.3%₹17.00₹18.00₹16.5025,019
₹17.35+1.47+9.3%₹15.60₹19.05₹15.60139,398
₹15.88-2.42-13.2%₹18.30₹18.30₹15.561,950
₹18.30+0.41+2.3%₹18.49₹18.49₹18.30106
₹17.89+0.24+1.4%₹17.50₹19.00₹16.6114,128
₹17.65-0.34-1.9%₹18.16₹18.16₹17.6540
₹17.99+0.02+0.1%₹18.33₹18.33₹17.9944
₹17.97+0.77+4.5%₹17.37₹17.98₹16.00785
₹17.20-1.25-6.8%₹16.06₹18.40₹16.0614
₹18.45+0.39+2.2%₹18.50₹18.50₹16.5010,158
₹18.06+1.20+7.1%₹17.85₹18.06₹17.852,800
₹16.86-0.94-5.3%₹17.79₹18.00₹16.6221,438
₹17.80+1.55+9.5%₹19.49₹19.49₹15.61240
₹16.25-0.29-1.8%₹17.00₹17.70₹15.57420
₹16.54-0.11-0.7%₹16.00₹16.65₹15.201,012
₹16.65-0.32-1.9%₹16.54₹16.74₹15.602,080
₹16.97-0.02-0.1%₹16.99₹16.99₹15.7126
₹16.99-0.50-2.9%₹17.00₹17.00₹15.801,305
₹17.49+0.40+2.3%₹17.26₹17.49₹16.001,108
₹17.09+1.32+8.4%₹15.85₹17.89₹15.856,480
₹15.77-1.18-7.0%₹17.15₹17.49₹15.40638
₹16.95+2.69+18.9%₹16.99₹16.99₹14.6163,184
₹14.26+0.24+1.7%₹14.02₹15.85₹14.0218,900
₹14.02-0.45-3.1%₹14.47₹15.49₹14.001,483
₹14.47-0.46-3.1%₹14.99₹14.99₹14.26626
₹14.93-0.03-0.2%₹15.03₹15.03₹14.063,551
₹14.96-0.29-1.9%₹15.12₹15.35₹14.96586
₹15.25-0.30-1.9%₹15.00₹15.75₹15.001,025
₹15.55-0.03-0.2%₹15.55₹15.55₹15.551
₹15.58-0.07-0.4%₹15.58₹15.58₹15.05137
₹15.65+0.27+1.8%₹15.50₹16.00₹15.305,004
₹15.38-0.37-2.3%₹16.30₹16.30₹15.252,042
₹15.75-0.04-0.3%₹15.50₹15.99₹15.208,128
₹15.79+0.06+0.4%₹16.25₹16.25₹15.0212,314
₹15.73-0.49-3.0%₹16.00₹16.10₹15.058,080
₹16.22+0.37+2.3%₹15.85₹16.60₹15.50116
₹15.85+0.07+0.4%₹17.99₹17.99₹15.073,039
₹15.78+0.19+1.2%₹15.50₹16.45₹15.50123
₹15.59+0.29+1.9%₹15.85₹15.85₹14.711,755
Ticker
BSE:MANTRA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹16.51 (-5.7%) on Oct 28, 2026

Certificate For Statement Of Deviation And Variation For The Quarter Ended September 30, 2026.

Oct 26, 2026

Closed ₹17.50 (+0.6%) on Oct 27, 2026

Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹17.40 (+8.0%) on Oct 26, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On Monday, October 26, 2026.

Oct 26, 2026

Closed ₹17.40 (+8.0%) on Oct 26, 2026

Announcement under Regulation 30 (LODR)-Allotment

Oct 16, 2026

Closed ₹17.95 (+1.1%) on Oct 19, 2026

Board Meeting Intimation for For Considering And Approving The Un-Audited Financial Result Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 16, 2026

Closed ₹17.75 (+2.7%) on Oct 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹17.18 (+0.2%) on Oct 12, 2026

Mantra Capital Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹17.93 (+4.9%) on Sep 30, 2026

Mantra Capital Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹15.88 (-13.2%) on Sep 21, 2026

Mantra Capital Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹17.20 (-6.8%) on Sep 10, 2026

All Mantra Capital Ltd news

Financings

  • Private placement of equity shares on conversion of preferential warrants

    Oct 16, 2026 · US$315,511

    Tranche closed: ₹30M raised · ₹20 a share

    Buyers: Deepa Kishor Tracy (30,00,000 Equity Shares on conversion of warrants, balance consideration ₹3,00,00,000)

    Insiders: Allotted to Mrs. Deepa Kishor Tracy, the Promoter and Managing Director of the Company

    Tranche closed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Mantra Capital Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
35 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2024
Decks
1 deck · latest Dec 5, 2025

Log in to ask 6ix AI your own questions about Mantra Capital Ltd.