Stock listing

BSE:MANSIFIN Mansi Finance (Chennai) Limited Share Price

Follow Mansi Finance (Chennai) Limited into a list and get an email when it puts out news.

Share price · BSE:MANSIFIN

₹52.96 INR -0.54 (-1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -27.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹52.96 – ₹53.50 INRNov 2, 2026
Volume: 98 sharesNov 2, 2026
52-week range: ₹52.86 – ₹111.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹9,911 INRMedian day 19 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MANSIFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹52.96	-0.54	-1.0%	₹53.50	₹53.50	₹52.96	98
Fri, Oct 30	₹53.50	-0.36	-0.7%	₹53.50	₹53.50	₹53.50	8
Thu, Oct 29	₹53.86	-2.79	-4.9%	₹54.00	₹54.00	₹53.86	19
Wed, Oct 28	₹56.65	0.00	0.0%	₹56.65	₹56.65	₹56.65	2
Tue, Oct 27	₹56.65	+1.65	+3.0%	₹56.65	₹56.65	₹56.65	33
Mon, Oct 26	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Fri, Oct 23	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	0
Thu, Oct 22	₹55.00	0.00	0.0%	₹55.00	₹55.00	₹55.00	50
Wed, Oct 21	₹55.00	-0.66	-1.2%	₹56.21	₹56.21	₹55.00	100
Mon, Oct 19	₹55.66	0.00	0.0%	₹55.66	₹55.66	₹55.66	0
Fri, Oct 16	₹55.66	+2.65	+5.0%	₹55.50	₹55.66	₹55.50	464
Thu, Oct 15	₹53.01	-2.50	-4.5%	₹53.01	₹53.02	₹52.86	2,641
Wed, Oct 14	₹55.51	+0.35	+0.6%	₹55.51	₹55.51	₹55.51	1
Tue, Oct 13	₹55.16	0.00	0.0%	₹55.17	₹55.17	₹55.16	10
Mon, Oct 12	₹55.16	0.00	0.0%	₹55.16	₹55.16	₹55.16	0
Fri, Oct 9	₹55.16	-2.84	-4.9%	₹55.16	₹55.16	₹55.16	1
Thu, Oct 8	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	50
Wed, Oct 7	₹58.00	0.00	0.0%	₹58.00	₹58.00	₹58.00	0
Tue, Oct 6	₹58.00	+0.67	+1.2%	₹57.33	₹58.00	₹57.33	42
Mon, Oct 5	₹57.33	0.00	0.0%	₹57.33	₹57.33	₹57.33	0
Thu, Oct 1	₹57.33	0.00	0.0%	₹57.33	₹57.33	₹57.33	0
Wed, Sep 30	₹57.33	0.00	0.0%	₹57.33	₹57.33	₹57.33	5
Tue, Sep 29	₹57.33	-2.08	-3.5%	₹57.00	₹59.41	₹57.00	1,151
Mon, Sep 28	₹59.41	-3.09	-4.9%	₹59.50	₹60.00	₹59.41	190
Fri, Sep 25	₹62.50	-0.49	-0.8%	₹65.00	₹65.00	₹59.86	151
Thu, Sep 24	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Wed, Sep 23	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Tue, Sep 22	₹62.99	+2.97	+4.9%	₹63.02	₹63.02	₹62.99	38
Mon, Sep 21	₹60.02	-0.13	-0.2%	₹60.00	₹60.02	₹60.00	452
Fri, Sep 18	₹60.15	-2.23	-3.6%	₹60.11	₹60.15	₹60.11	8
Thu, Sep 17	₹62.38	-3.21	-4.9%	₹62.35	₹62.50	₹62.35	381
Wed, Sep 16	₹65.59	+2.61	+4.1%	₹65.60	₹65.60	₹65.59	105
Tue, Sep 15	₹62.98	0.00	0.0%	₹62.98	₹62.98	₹62.98	0
Fri, Sep 11	₹62.98	+0.31	+0.5%	₹60.01	₹65.00	₹59.56	542
Thu, Sep 10	₹62.67	-3.28	-5.0%	₹65.95	₹65.95	₹62.66	211
Wed, Sep 9	₹65.95	+2.80	+4.4%	₹65.95	₹65.95	₹65.95	2
Tue, Sep 8	₹63.15	+3.00	+5.0%	₹60.15	₹63.15	₹59.01	36
Mon, Sep 7	₹60.15	-2.86	-4.5%	₹65.58	₹65.58	₹59.86	1,244
Fri, Sep 4	₹63.01	+3.00	+5.0%	₹63.01	₹63.01	₹63.01	2
Thu, Sep 3	₹60.01	0.00	0.0%	₹60.01	₹60.01	₹60.01	0
Wed, Sep 2	₹60.01	0.00	0.0%	₹60.01	₹60.01	₹60.01	0
Tue, Sep 1	₹60.01	0.00	0.0%	₹60.01	₹60.01	₹60.00	237
Mon, Aug 31	₹60.01	0.00	0.0%	₹58.01	₹60.01	₹58.01	34
Fri, Aug 28	₹60.01	-1.99	-3.2%	₹60.01	₹60.01	₹60.01	10
Thu, Aug 27	₹62.00	-2.24	-3.5%	₹64.24	₹64.24	₹62.00	57
Wed, Aug 26	₹64.24	-0.73	-1.1%	₹64.32	₹64.32	₹64.20	15
Tue, Aug 25	₹64.97	+2.96	+4.8%	₹64.97	₹64.97	₹64.97	15
Mon, Aug 24	₹62.01	-0.42	-0.7%	₹62.50	₹62.50	₹62.01	10
Fri, Aug 21	₹62.43	+2.93	+4.9%	₹62.00	₹62.44	₹62.00	476
Thu, Aug 20	₹59.50	-0.50	-0.8%	₹60.00	₹60.00	₹59.00	121
Wed, Aug 19	₹60.00	-0.60	-1.0%	₹63.59	₹63.59	₹60.00	117
Tue, Aug 18	₹60.60	+1.70	+2.9%	₹57.72	₹60.60	₹57.72	967
Mon, Aug 17	₹58.90	0.00	0.0%	₹58.90	₹58.90	₹58.90	1
Fri, Aug 14	₹58.90	-3.10	-5.0%	₹59.02	₹60.00	₹58.90	147
Thu, Aug 13	₹62.00	0.00	0.0%	₹61.69	₹62.00	₹61.69	157
Wed, Aug 12	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	100
Tue, Aug 11	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Mon, Aug 10	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Fri, Aug 7	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Thu, Aug 6	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	100
Wed, Aug 5	₹62.00	+2.01	+3.4%	₹62.80	₹62.80	₹62.00	112
Tue, Aug 4	₹59.99	0.00	0.0%	₹59.99	₹59.99	₹59.99	0
Mon, Aug 3	₹59.99	0.00	0.0%	₹59.99	₹59.99	₹59.99	1

Ticker: BSE:MANSIFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting

Latest news

Board Meeting Outcome for Outcome Of Board Meeting

Sep 30, 2026

Closed ₹57.33 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹57.33 (0.0%) on Sep 30, 2026

Mansi Finance (chennai) Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹57.33 (0.0%) on Sep 30, 2026

Mansi Finance (chennai) Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹59.41 (-4.9%) on Sep 28, 2026

Mansi Finance (chennai) Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹60.60 (+2.9%) on Aug 18, 2026

Mansi Finance (chennai) Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹58.90 (0.0%) on Aug 17, 2026

Mansi Finance (chennai) Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹63.00 (-1.5%) on Jul 22, 2026

Mansi Finance (chennai) Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹63.99 (-3.0%) on Jul 21, 2026

Mansi Finance (chennai) Limited Press Release Jun 03 2026

Jun 3, 2026

Closed ₹64.79 (+4.8%) on Jun 3, 2026

Mansi Finance (chennai) Limited Press Release May 30 2026

May 30, 2026

Closed ₹61.75 (-5.0%) on Jun 1, 2026

All Mansi Finance (Chennai) Limited news

Mansi Finance (Chennai) Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 20 in the last 12 months · 40 in all · newest Sep 30, 2026 · oldest 2024