Stock listing
BSE:MANOJJEWEL Manoj Jewellers Limited Share Price
Follow Manoj Jewellers Limited into a list and get an email when it puts out news.
Share price · BSE:MANOJJEWEL
₹20.00 INR +0.33 (+1.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹18.70 – ₹20.50 INRNov 6, 2026
- Volume
- 72,000 sharesNov 6, 2026
- 52-week range
- ₹16.50 – ₹59.52 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1.15M INRMedian day 30,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:MANOJJEWEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.00 | +0.33 | +1.7% | ₹18.70 | ₹20.50 | ₹18.70 | 72,000 | |
| ₹19.67 | +0.93 | +5.0% | ₹19.67 | ₹19.67 | ₹19.67 | 26,000 | |
| ₹18.74 | +0.89 | +5.0% | ₹17.85 | ₹18.74 | ₹17.85 | 12,000 | |
| ₹17.85 | +0.85 | +5.0% | ₹16.90 | ₹17.85 | ₹16.90 | 50,000 | |
| ₹17.00 | 0.00 | 0.0% | ₹17.00 | ₹17.00 | ₹16.90 | 18,000 | |
| ₹17.00 | -0.08 | -0.5% | ₹17.00 | ₹17.06 | ₹16.80 | 34,000 | |
| ₹17.08 | +0.09 | +0.5% | ₹16.99 | ₹17.50 | ₹16.65 | 28,000 | |
| ₹16.99 | -0.04 | -0.2% | ₹16.99 | ₹17.04 | ₹16.50 | 60,000 | |
| ₹17.03 | -0.50 | -2.9% | ₹17.47 | ₹17.49 | ₹16.70 | 34,000 | |
| ₹17.53 | -0.92 | -5.0% | ₹17.65 | ₹17.85 | ₹17.53 | 100,000 | |
| ₹18.45 | -0.69 | -3.6% | ₹19.01 | ₹20.04 | ₹18.20 | 70,000 | |
| ₹19.14 | +0.89 | +4.9% | ₹19.11 | ₹19.14 | ₹18.84 | 62,000 | |
| ₹18.25 | +0.29 | +1.6% | ₹18.30 | ₹18.60 | ₹18.24 | 44,000 | |
| ₹17.96 | -0.21 | -1.2% | ₹18.35 | ₹18.35 | ₹17.50 | 72,000 | |
| ₹18.17 | +0.04 | +0.2% | ₹18.89 | ₹18.90 | ₹17.50 | 52,000 | |
| ₹18.13 | -0.95 | -5.0% | ₹18.70 | ₹19.18 | ₹18.13 | 184,000 | |
| ₹19.08 | -0.04 | -0.2% | ₹19.12 | ₹19.50 | ₹19.00 | 36,000 | |
| ₹19.12 | -0.40 | -2.0% | ₹19.59 | ₹19.70 | ₹19.11 | 20,000 | |
| ₹19.52 | +0.22 | +1.1% | ₹19.99 | ₹19.99 | ₹19.50 | 46,000 | |
| ₹19.30 | +0.21 | +1.1% | ₹19.98 | ₹19.98 | ₹19.25 | 74,000 | |
| ₹19.09 | -0.99 | -4.9% | ₹19.08 | ₹20.00 | ₹19.08 | 248,000 | |
| ₹20.08 | -2.23 | -10.0% | ₹20.08 | ₹20.74 | ₹20.08 | 314,000 | |
| ₹22.31 | -2.47 | -10.0% | ₹22.31 | ₹22.31 | ₹22.31 | 36,000 | |
| ₹24.78 | -2.75 | -10.0% | ₹28.08 | ₹28.08 | ₹24.78 | 56,000 | |
| ₹27.53 | +1.32 | +5.0% | ₹26.20 | ₹28.82 | ₹26.20 | 40,000 | |
| ₹26.21 | +0.18 | +0.7% | ₹26.90 | ₹27.40 | ₹26.20 | 12,000 | |
| ₹26.03 | +0.78 | +3.1% | ₹26.00 | ₹26.99 | ₹26.00 | 32,000 | |
| ₹25.25 | -1.75 | -6.5% | ₹26.90 | ₹27.00 | ₹25.01 | 30,000 | |
| ₹27.00 | 0.00 | 0.0% | ₹26.00 | ₹27.00 | ₹26.00 | 8,000 | |
| ₹27.00 | -0.40 | -1.5% | ₹28.45 | ₹28.45 | ₹27.00 | 16,000 | |
| ₹27.40 | +0.01 | 0.0% | ₹27.50 | ₹27.50 | ₹27.39 | 6,000 | |
| ₹27.39 | -0.84 | -3.0% | ₹28.23 | ₹30.40 | ₹26.06 | 26,000 | |
| ₹28.23 | -0.20 | -0.7% | ₹29.83 | ₹29.83 | ₹28.00 | 22,000 | |
| ₹28.43 | -0.46 | -1.6% | ₹28.89 | ₹28.89 | ₹27.70 | 10,000 | |
| ₹28.89 | +1.89 | +7.0% | ₹26.80 | ₹29.49 | ₹26.80 | 10,000 | |
| ₹27.00 | -1.50 | -5.3% | ₹27.06 | ₹27.06 | ₹26.94 | 8,000 | |
| ₹28.50 | -1.43 | -4.8% | ₹30.50 | ₹30.55 | ₹28.25 | 24,000 | |
| ₹29.93 | -0.52 | -1.7% | ₹30.00 | ₹30.00 | ₹29.75 | 20,000 | |
| ₹30.45 | +1.91 | +6.7% | ₹30.50 | ₹30.50 | ₹29.00 | 30,000 | |
| ₹28.54 | -0.76 | -2.6% | ₹29.60 | ₹29.70 | ₹28.00 | 24,000 | |
| ₹29.30 | +2.00 | +7.3% | ₹28.40 | ₹29.30 | ₹28.00 | 26,000 | |
| ₹27.30 | +1.30 | +5.0% | ₹27.00 | ₹27.60 | ₹26.41 | 22,000 | |
| ₹26.00 | -0.10 | -0.4% | ₹26.10 | ₹26.10 | ₹25.00 | 12,000 | |
| ₹26.10 | +0.20 | +0.8% | ₹26.98 | ₹27.00 | ₹25.70 | 28,000 | |
| ₹25.90 | +1.23 | +5.0% | ₹23.57 | ₹25.90 | ₹23.57 | 10,000 | |
| ₹24.67 | -1.91 | -7.2% | ₹25.35 | ₹25.39 | ₹24.60 | 24,000 | |
| ₹26.58 | -1.98 | -6.9% | ₹27.01 | ₹27.50 | ₹25.71 | 88,000 | |
| ₹28.56 | -0.44 | -1.5% | ₹30.50 | ₹30.50 | ₹28.00 | 10,000 | |
| ₹29.00 | -0.39 | -1.3% | ₹29.00 | ₹29.00 | ₹29.00 | 4,000 | |
| ₹29.39 | +0.31 | +1.1% | ₹29.01 | ₹29.47 | ₹29.01 | 14,000 | |
| ₹29.08 | -0.47 | -1.6% | ₹30.00 | ₹30.00 | ₹28.50 | 28,000 | |
| ₹29.55 | -0.50 | -1.7% | ₹29.50 | ₹31.00 | ₹28.35 | 30,000 | |
| ₹30.05 | +1.48 | +5.2% | ₹28.70 | ₹31.41 | ₹26.17 | 96,000 | |
| ₹28.57 | -0.123 | -0.4% | ₹29.62 | ₹29.62 | ₹28.22 | 106,597 | |
| ₹28.69 | -0.846 | -2.9% | ₹30.37 | ₹30.37 | ₹28.25 | 70,198 | |
| ₹29.54 | +0.462 | +1.6% | ₹29.99 | ₹30.69 | ₹28.40 | 36,399 | |
| ₹29.08 | -3.231 | -10.0% | ₹29.15 | ₹29.15 | ₹29.08 | 20,799 | |
| ₹32.31 | -9.691 | -23.1% | ₹32.31 | ₹32.31 | ₹32.31 | 0 | |
| ₹42.00 | +0.48 | +1.2% | ₹42.79 | ₹42.80 | ₹42.00 | 24,000 | |
| ₹41.52 | +5.76 | +16.1% | ₹38.75 | ₹42.91 | ₹38.40 | 160,000 | |
| ₹35.76 | +5.96 | +20.0% | ₹28.05 | ₹35.76 | ₹28.05 | 110,000 | |
| ₹29.80 | +1.85 | +6.6% | ₹28.55 | ₹29.80 | ₹28.42 | 20,000 | |
| ₹27.95 | +0.20 | +0.7% | ₹28.71 | ₹28.71 | ₹27.00 | 32,000 | |
| ₹27.75 | -0.73 | -2.6% | ₹27.25 | ₹28.03 | ₹26.80 | 36,000 |
- Ticker
- BSE:MANOJJEWEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Half Year Ended September 2026.
Latest deck · Dec 1, 2025
H1 FY26 Earnings Presentation
Earnings · 26 slides
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Half Year Ended September 2026.
Nov 4, 2026
Closed ₹18.74 (+5.0%) on Nov 4, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹17.96 (-1.2%) on Oct 19, 2026
Manoj Jewellers Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹27.53 (+5.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 1, 2026
Closed ₹27.53 (+5.0%) on Oct 1, 2026
Manoj Jewellers Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹26.21 (+0.7%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹26.21 (+0.7%) on Sep 30, 2026
Manoj Jewellers Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹29.39 (+1.1%) on Aug 26, 2026
Manoj Jewellers Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹29.08 (-1.6%) on Aug 25, 2026
Manoj Jewellers Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹30.05 (+5.2%) on Aug 21, 2026
Manoj Jewellers Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹33.00 (-2.9%) on Jul 15, 2026
Financings
Rights offering of rights issue
Oct 1, 2026
Closed: rights offering
Decks
H1 FY26 Earnings Presentation
Earnings · 26 slides · Dec 1, 2025
Manoj Jewellers Limited on 6ix
- News releases
- 25 in the last 12 months · 39 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 1, 2025
Log in to ask 6ix AI your own questions about Manoj Jewellers Limited.