Stock listing
BSE:MANIVENI M R Maniveni Foods Limited Share Price
Follow M R Maniveni Foods Limited into a list and get an email when it puts out news.
Share price · BSE:MANIVENI
₹24.90 INR +1.90 (+8.3%)
Delayed at least 15 minutes · 3:18 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹24.90 – ₹25.00 INRDelayed at least 15 minutes · 3:18 PM GMT+5:30, Nov 5, 2026
- Volume
- 4,000 sharesDelayed at least 15 minutes · 3:18 PM GMT+5:30, Nov 5, 2026
- Traded on an average day
- ₹462,456 INRMedian day 4,000 shares · 18 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:MANIVENI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.90 | +1.90 | +8.3% | ₹25.00 | ₹25.00 | ₹24.90 | 4,000 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | +0.95 | +4.3% | ₹23.00 | ₹23.00 | ₹23.00 | 2,000 | |
| ₹22.05 | -1.20 | -5.2% | ₹22.05 | ₹22.05 | ₹22.05 | 8,000 | |
| ₹23.25 | +0.25 | +1.1% | ₹23.25 | ₹23.25 | ₹23.25 | 2,000 | |
| ₹23.00 | -2.04 | -8.1% | ₹23.00 | ₹23.00 | ₹23.00 | 10,000 | |
| ₹25.04 | +0.79 | +3.3% | ₹23.77 | ₹26.30 | ₹23.77 | 4,000 | |
| ₹24.25 | 0.00 | 0.0% | ₹24.25 | ₹24.25 | ₹24.25 | 0 | |
| ₹24.25 | -2.15 | -8.1% | ₹24.25 | ₹24.25 | ₹24.25 | 2,000 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 2,000 | |
| ₹26.40 | 0.00 | 0.0% | ₹26.40 | ₹26.40 | ₹26.40 | 0 | |
| ₹26.40 | +2.35 | +9.8% | ₹23.65 | ₹26.50 | ₹23.65 | 8,000 | |
| ₹24.05 | -0.61 | -2.5% | ₹24.05 | ₹24.05 | ₹24.05 | 2,000 | |
| ₹24.66 | +0.41 | +1.7% | ₹25.99 | ₹25.99 | ₹24.00 | 6,000 | |
| ₹24.25 | +0.25 | +1.0% | ₹28.16 | ₹28.16 | ₹24.09 | 8,000 | |
| ₹24.00 | -0.85 | -3.4% | ₹24.00 | ₹24.01 | ₹24.00 | 8,000 | |
| ₹24.85 | 0.00 | 0.0% | ₹24.85 | ₹24.85 | ₹24.85 | 0 | |
| ₹24.85 | -0.65 | -2.5% | ₹25.00 | ₹25.00 | ₹24.55 | 6,000 | |
| ₹25.50 | +0.50 | +2.0% | ₹25.50 | ₹25.50 | ₹25.50 | 2,000 | |
| ₹25.00 | -0.60 | -2.3% | ₹25.10 | ₹28.45 | ₹25.00 | 12,000 | |
| ₹25.60 | -2.40 | -8.6% | ₹25.11 | ₹26.90 | ₹24.05 | 12,000 | |
| ₹28.00 | +1.87 | +7.2% | ₹28.00 | ₹28.00 | ₹28.00 | 2,000 | |
| ₹26.13 | 0.00 | 0.0% | ₹26.13 | ₹26.13 | ₹26.13 | 0 | |
| ₹26.13 | +1.78 | +7.3% | ₹26.85 | ₹26.85 | ₹26.00 | 180,000 | |
| ₹24.35 | -2.64 | -9.8% | ₹28.00 | ₹28.00 | ₹24.35 | 206,000 | |
| ₹26.99 | +3.39 | +14.4% | ₹27.20 | ₹27.20 | ₹26.99 | 4,000 | |
| ₹23.60 | -0.45 | -1.9% | ₹23.60 | ₹23.60 | ₹23.60 | 2,000 | |
| ₹24.05 | -1.95 | -7.5% | ₹26.00 | ₹26.00 | ₹24.00 | 12,000 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 2,000 | |
| ₹26.00 | -2.00 | -7.1% | ₹26.00 | ₹26.00 | ₹26.00 | 2,000 | |
| ₹28.00 | +2.65 | +10.5% | ₹28.00 | ₹28.00 | ₹28.00 | 2,000 | |
| ₹25.35 | 0.00 | 0.0% | ₹25.35 | ₹25.35 | ₹25.35 | 0 | |
| ₹25.35 | 0.00 | 0.0% | ₹25.35 | ₹25.35 | ₹25.35 | 0 | |
| ₹25.35 | 0.00 | 0.0% | ₹25.35 | ₹25.35 | ₹25.35 | 0 | |
| ₹25.35 | -0.15 | -0.6% | ₹25.75 | ₹25.75 | ₹23.35 | 36,000 | |
| ₹25.50 | -1.76 | -6.5% | ₹25.82 | ₹27.00 | ₹25.01 | 22,000 | |
| ₹27.26 | +1.05 | +4.0% | ₹29.70 | ₹29.70 | ₹27.25 | 8,000 | |
| ₹26.21 | -1.79 | -6.4% | ₹29.00 | ₹29.00 | ₹25.10 | 14,000 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | +0.50 | +1.8% | ₹28.20 | ₹28.50 | ₹28.00 | 10,000 | |
| ₹27.50 | -2.60 | -8.6% | ₹30.00 | ₹30.00 | ₹27.50 | 4,000 | |
| ₹30.10 | 0.00 | 0.0% | ₹30.10 | ₹30.10 | ₹30.10 | 0 | |
| ₹30.10 | +0.10 | +0.3% | ₹30.00 | ₹30.10 | ₹30.00 | 24,000 | |
| ₹30.00 | -1.50 | -4.8% | ₹25.35 | ₹30.55 | ₹25.35 | 96,000 | |
| ₹31.50 | +1.50 | +5.0% | ₹31.55 | ₹31.60 | ₹31.50 | 92,000 | |
| ₹30.00 | -1.50 | -4.8% | ₹32.05 | ₹32.05 | ₹30.00 | 96,000 | |
| ₹31.50 | -0.90 | -2.8% | ₹32.40 | ₹32.40 | ₹30.15 | 94,000 | |
| ₹32.40 | +2.40 | +8.0% | ₹32.40 | ₹32.40 | ₹32.40 | 2,000 | |
| ₹30.00 | -0.25 | -0.8% | ₹30.50 | ₹30.50 | ₹30.00 | 14,000 | |
| ₹30.25 | 0.00 | 0.0% | ₹30.25 | ₹30.25 | ₹30.25 | 0 | |
| ₹30.25 | 0.00 | 0.0% | ₹30.25 | ₹30.25 | ₹30.25 | 0 | |
| ₹30.25 | 0.00 | 0.0% | ₹30.25 | ₹30.25 | ₹30.25 | 0 | |
| ₹30.25 | -0.92 | -3.0% | ₹31.25 | ₹31.25 | ₹30.25 | 6,000 | |
| ₹31.17 | -3.28 | -9.5% | ₹32.50 | ₹32.50 | ₹30.35 | 6,000 | |
| ₹34.45 | +1.22 | +3.7% | ₹34.45 | ₹34.45 | ₹34.45 | 2,000 | |
| ₹33.23 | -2.08 | -5.9% | ₹35.00 | ₹35.00 | ₹32.00 | 10,000 | |
| ₹35.31 | -0.29 | -0.8% | ₹31.10 | ₹35.31 | ₹31.10 | 10,000 | |
| ₹35.60 | +2.10 | +6.3% | ₹36.00 | ₹36.00 | ₹34.00 | 12,000 | |
| ₹33.50 | +3.50 | +11.7% | ₹30.00 | ₹36.00 | ₹30.00 | 10,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹32.40 | ₹32.40 | ₹30.00 | 4,000 |
- Ticker
- BSE:MANIVENI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Board Meeting Intimation for Unaudited Financial Results For The Financial Half Year Ended 30.09.2026
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Financial Half Year Ended 30.09.2026
Nov 5, 2026
Closed ₹24.90 (+8.3%) on Nov 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹26.40 (0.0%) on Oct 15, 2026
Proceedings Of 16Th AGM
Oct 1, 2026
Closed ₹25.00 (-2.3%) on Oct 1, 2026
M R Maniveni Foods Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹25.00 (-2.3%) on Oct 1, 2026
M R Maniveni Foods Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹28.00 (+7.2%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹28.00 (+7.2%) on Sep 29, 2026
Board Meeting Outcome for Appointment Of CFO & CS Of The Company
Sep 29, 2026
Closed ₹28.00 (+7.2%) on Sep 29, 2026
Voting Results & Scrutinizer'' Report Of 16Th AGM Held On 28Th September 2026
Sep 29, 2026
Closed ₹28.00 (+7.2%) on Sep 29, 2026
Notice Of The 16Th AGM Of Ms. M R Maniveni Foods Limited
Sep 7, 2026
Closed ₹26.21 (-6.4%) on Sep 7, 2026
M R Maniveni Foods Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹26.21 (-6.4%) on Sep 7, 2026
M R Maniveni Foods Limited on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about M R Maniveni Foods Limited.