Stock listing

BSE:MANINFRA Man Infraconstruction Limited Share Price

Indian listing (BSE) of Man Infraconstruction Limited · home listing NSE:MANINFRA

Follow Man Infraconstruction Limited into a list and get an email when it puts out news.

Home listing price · NSE:MANINFRA

₹107.51 INR +0.72 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MANINFRA

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹103.75 – ₹108.35 INRNov 2, 2026
Volume
582,678 sharesNov 2, 2026
Market cap
₹42.32B INRAt the close on Nov 2, 2026 · price × 393.7M shares outstanding
52-week range
₹77.12 – ₹149.58 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹244.7M INRMedian day 1.45M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Man Infraconstruction Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANINFRA · Home₹107.51 INR+0.72 (+0.7%)582,678₹105.66₹108.35₹103.75₹106.79Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MANINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹107.51+0.72+0.7%₹105.66₹108.35₹103.75582,678
₹106.79-3.87-3.5%₹110.66₹110.66₹105.30493,831
₹110.66-1.45-1.3%₹114.74₹116.10₹108.501,397,048
₹112.11+3.97+3.7%₹107.52₹112.80₹106.501,099,913
₹108.14+5.31+5.2%₹102.83₹109.98₹102.521,531,367
₹102.83+0.33+0.3%₹101.20₹103.37₹99.90568,409
₹102.50-2.94-2.8%₹106.13₹106.13₹101.81927,419
₹105.44-1.99-1.9%₹106.89₹106.96₹102.51758,147
₹107.43-4.52-4.0%₹111.00₹111.73₹106.47642,050
₹111.95-2.05-1.8%₹113.75₹113.76₹111.10468,564
₹114.00-1.39-1.2%₹115.20₹116.20₹113.15451,558
₹115.39-0.63-0.5%₹115.63₹116.50₹113.65640,186
₹116.02+0.23+0.2%₹115.50₹117.35₹114.80814,769
₹115.79+1.37+1.2%₹114.05₹116.29₹113.29889,836
₹114.42-2.74-2.3%₹118.00₹118.39₹113.37506,605
₹117.16-0.58-0.5%₹117.50₹119.30₹116.511,485,860
₹117.74-4.78-3.9%₹122.00₹122.00₹117.181,717,708
₹122.52-0.72-0.6%₹123.00₹123.36₹121.20764,088
₹123.24-0.54-0.4%₹123.30₹124.99₹122.351,146,888
₹123.78-0.52-0.4%₹124.90₹126.36₹122.071,016,360
₹124.300.000.0%₹124.30₹124.30₹124.300
₹124.30-2.56-2.0%₹125.60₹126.49₹123.011,251,549
₹126.86-1.04-0.8%₹128.00₹129.40₹125.281,599,762
₹127.90+0.47+0.4%₹126.95₹130.00₹125.112,651,032
₹127.43-2.52-1.9%₹130.96₹131.95₹126.104,320,307
₹129.95+5.78+4.7%₹124.17₹130.50₹123.243,830,660
₹124.17-0.58-0.5%₹123.90₹125.45₹123.451,221,376
₹124.75+0.71+0.6%₹123.90₹125.47₹122.901,822,660
₹124.04+0.82+0.7%₹123.50₹124.98₹122.751,053,458
₹123.22-2.42-1.9%₹125.99₹126.41₹122.211,182,512
₹125.64-0.07-0.1%₹126.00₹127.64₹124.802,921,365
₹125.71+1.48+1.2%₹122.50₹126.59₹122.501,602,110
₹124.23-0.60-0.5%₹124.43₹126.60₹121.982,441,811
₹124.83-2.04-1.6%₹127.48₹127.48₹122.891,734,690
₹126.870.000.0%₹126.87₹126.87₹126.870
₹126.87-1.79-1.4%₹127.95₹127.95₹125.701,968,685
₹128.66-0.060.0%₹129.10₹129.65₹127.421,843,204
₹128.72+0.97+0.8%₹128.00₹130.98₹127.723,598,189
₹127.75+3.33+2.7%₹124.75₹131.00₹123.154,913,934
₹124.42-0.38-0.3%₹125.50₹127.79₹124.001,448,189
₹124.80+0.21+0.2%₹126.00₹128.30₹123.781,748,780
₹124.59+1.32+1.1%₹122.88₹125.55₹120.602,550,009
₹123.27-1.29-1.0%₹124.99₹125.08₹119.113,095,001
₹124.56+1.94+1.6%₹123.69₹126.44₹121.578,700,614
₹122.62-0.19-0.2%₹122.81₹123.90₹120.812,592,923
₹122.81+7.35+6.4%₹116.02₹123.45₹116.027,397,297
₹115.46+0.95+0.8%₹116.85₹116.90₹114.902,358,626
₹114.51+0.65+0.6%₹114.00₹115.39₹113.221,094,009
₹113.86+0.18+0.2%₹114.38₹114.47₹112.14884,939
₹113.68+5.01+4.6%₹109.54₹114.40₹108.702,234,263
₹108.67-1.62-1.5%₹110.92₹111.00₹107.65572,245
₹110.29+0.30+0.3%₹110.59₹111.11₹108.511,279,267
₹109.99+3.97+3.7%₹106.02₹110.45₹105.242,206,548
₹106.02+1.90+1.8%₹103.21₹108.98₹101.705,583,898
₹104.12-2.03-1.9%₹106.15₹107.25₹103.601,434,348
₹106.15+1.38+1.3%₹107.00₹108.56₹105.111,031,223
₹104.77-3.78-3.5%₹108.20₹109.07₹103.361,569,756
₹108.55-2.81-2.5%₹113.00₹116.49₹107.115,029,976
₹111.36-2.28-2.0%₹114.00₹114.70₹110.961,438,179
₹113.64-0.21-0.2%₹114.00₹117.01₹112.003,616,270
₹113.85+3.44+3.1%₹111.15₹117.30₹111.104,913,160
₹110.41-3.06-2.7%₹113.00₹114.40₹109.51911,356
₹113.47+1.86+1.7%₹113.30₹115.00₹111.322,340,787
₹111.61+11.79+11.8%₹99.24₹113.20₹99.119,068,086
₹99.82+1.74+1.8%₹98.99₹102.25₹98.601,280,728
Ticker
BSE:MANINFRA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Man Infraconstruction Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "MICL GROUP SECURES TWO EPC WORK ORDERS WORTH ₹583 CRORE; EPC PORTFOLIO STRENGTHENS TO ₹858 CRORE ".

Nov 2, 2026

Man Infraconstruction Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on the Un-Audited Financial Results for the quarter and half year ended September 30, 2026. ".

Oct 29, 2026

Closed ₹110.66 (-1.3%) on Oct 29, 2026

Man Infraconstruction Limited Press Release Sep 28 2026

Sep 27, 2026

Closed ₹127.43 (-1.9%) on Sep 28, 2026

Man Infraconstruction Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹104.77 (-3.5%) on Aug 13, 2026

Man Infraconstruction Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹113.64 (-0.2%) on Aug 10, 2026

Man Infraconstruction Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹102.70 (-2.3%) on Jul 14, 2026

Man Infraconstruction Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹104.69 (+0.7%) on Jun 24, 2026

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹115.02 (-2.8%) on Jun 3, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹119.02 (+1.2%) on May 18, 2026

Press Release May 13 2026

May 13, 2026

Closed ₹119.06 (-6.8%) on May 14, 2026

All Man Infraconstruction Limited news

Decks

Man Infraconstruction Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
16 in the last 12 months · 50 in all · newest Nov 3, 2026 · oldest 2021
Decks
30 decks · latest Oct 29, 2026

Where Man Infraconstruction Limited is listed

ListingExchangeCountryCurrency
NSE:MANINFRA · Home listingNSEIndiaINR
BSE:MANINFRA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Man Infraconstruction Limited.