Stock listing
BSE:MANGIND Mangalam Industrial Finance Ltd Share Price
Follow Mangalam Industrial Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:MANGIND
₹0.41 INR +0.01 (+2.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹0.41 – ₹0.42 INRNov 3, 2026
- Volume
- 1.60M sharesNov 3, 2026
- 52-week range
- ₹0.38 – ₹2.08 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.78M INRMedian day 2.56M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MANGIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.41 | +0.01 | +2.5% | ₹0.41 | ₹0.42 | ₹0.41 | 1,602,547 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.39 | ₹0.40 | ₹0.38 | 1,418,022 | |
| ₹0.39 | -0.01 | -2.5% | ₹0.41 | ₹0.41 | ₹0.38 | 2,847,716 | |
| ₹0.40 | -0.01 | -2.4% | ₹0.42 | ₹0.42 | ₹0.39 | 2,516,714 | |
| ₹0.41 | -0.02 | -4.7% | ₹0.43 | ₹0.43 | ₹0.41 | 2,784,527 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.44 | ₹0.45 | ₹0.43 | 3,485,388 | |
| ₹0.45 | -0.02 | -4.3% | ₹0.45 | ₹0.47 | ₹0.45 | 1,851,491 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.49 | ₹0.46 | 2,388,088 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.50 | ₹0.50 | ₹0.48 | 2,561,125 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.48 | ₹0.51 | ₹0.48 | 2,855,255 | |
| ₹0.49 | -0.02 | -3.9% | ₹0.50 | ₹0.51 | ₹0.49 | 1,252,562 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.50 | 1,054,302 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.51 | ₹0.52 | ₹0.50 | 956,024 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.50 | ₹0.52 | ₹0.49 | 1,195,714 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.50 | ₹0.50 | ₹0.48 | 1,878,625 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.50 | ₹0.49 | 1,925,656 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.48 | 2,836,563 | |
| ₹0.50 | -0.02 | -3.8% | ₹0.51 | ₹0.52 | ₹0.50 | 1,176,136 | |
| ₹0.52 | +0.01 | +2.0% | ₹0.52 | ₹0.52 | ₹0.49 | 1,335,604 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.51 | ₹0.52 | ₹0.50 | 1,215,750 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.53 | ₹0.53 | ₹0.51 | 2,995,698 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.54 | ₹0.50 | 6,778,649 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.53 | ₹0.54 | ₹0.52 | 3,038,343 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.53 | ₹0.53 | ₹0.50 | 4,764,511 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.54 | ₹0.52 | 2,783,270 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.53 | ₹0.54 | ₹0.53 | 1,255,383 | |
| ₹0.54 | +0.01 | +1.9% | ₹0.53 | ₹0.55 | ₹0.53 | 2,977,241 | |
| ₹0.53 | -0.02 | -3.6% | ₹0.55 | ₹0.57 | ₹0.50 | 18,727,043 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.56 | ₹0.57 | ₹0.55 | 1,880,231 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.56 | ₹0.56 | ₹0.55 | 2,595,279 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.57 | ₹0.57 | ₹0.55 | 1,387,823 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.56 | ₹0.58 | ₹0.55 | 4,833,846 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.57 | ₹0.58 | ₹0.55 | 5,304,266 | |
| ₹0.58 | +0.02 | +3.6% | ₹0.56 | ₹0.60 | ₹0.56 | 4,086,704 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.57 | ₹0.57 | ₹0.55 | 1,985,991 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.56 | ₹0.57 | ₹0.56 | 1,268,496 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.56 | ₹0.57 | ₹0.55 | 3,297,151 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.58 | ₹0.58 | ₹0.55 | 8,364,114 | |
| ₹0.58 | -0.02 | -3.3% | ₹0.61 | ₹0.61 | ₹0.57 | 6,376,067 | |
| ₹0.60 | -0.01 | -1.6% | ₹0.61 | ₹0.62 | ₹0.60 | 1,645,592 | |
| ₹0.61 | +0.01 | +1.7% | ₹0.60 | ₹0.63 | ₹0.59 | 3,090,156 | |
| ₹0.60 | -0.01 | -1.6% | ₹0.62 | ₹0.62 | ₹0.59 | 2,840,359 | |
| ₹0.61 | 0.00 | 0.0% | ₹0.62 | ₹0.63 | ₹0.60 | 2,284,790 | |
| ₹0.61 | 0.00 | 0.0% | ₹0.61 | ₹0.63 | ₹0.60 | 2,245,815 | |
| ₹0.61 | +0.01 | +1.7% | ₹0.61 | ₹0.63 | ₹0.60 | 3,388,503 | |
| ₹0.60 | +0.03 | +5.3% | ₹0.57 | ₹0.62 | ₹0.57 | 10,647,927 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.57 | ₹0.58 | ₹0.56 | 2,964,803 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.58 | ₹0.58 | ₹0.56 | 3,836,605 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.58 | ₹0.60 | ₹0.57 | 6,089,413 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.57 | ₹0.58 | ₹0.57 | 2,326,745 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.57 | ₹0.59 | ₹0.57 | 3,966,974 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.58 | ₹0.59 | ₹0.57 | 2,056,098 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.59 | ₹0.59 | ₹0.57 | 2,082,946 | |
| ₹0.58 | -0.02 | -3.3% | ₹0.61 | ₹0.61 | ₹0.57 | 2,556,213 | |
| ₹0.60 | +0.02 | +3.4% | ₹0.58 | ₹0.61 | ₹0.58 | 6,327,368 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.58 | ₹0.58 | ₹0.57 | 1,683,055 | |
| ₹0.58 | 0.00 | 0.0% | ₹0.57 | ₹0.58 | ₹0.57 | 1,520,302 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.58 | ₹0.58 | ₹0.57 | 2,322,754 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.58 | ₹0.58 | ₹0.56 | 2,858,052 | |
| ₹0.58 | +0.01 | +1.8% | ₹0.57 | ₹0.60 | ₹0.57 | 2,526,769 | |
| ₹0.57 | -0.01 | -1.7% | ₹0.57 | ₹0.59 | ₹0.57 | 4,362,846 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.59 | ₹0.59 | ₹0.57 | 6,691,995 | |
| ₹0.59 | 0.00 | 0.0% | ₹0.58 | ₹0.59 | ₹0.58 | 2,020,737 | |
| ₹0.59 | 0.00 | 0.0% | ₹0.59 | ₹0.60 | ₹0.58 | 2,155,880 |
- Ticker
- BSE:MANGIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Mangalam Industrial Finance Ltd Press Release Aug 31 2026
Latest news
Mangalam Industrial Finance Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹0.61 (0.0%) on Sep 1, 2026
Mangalam Industrial Finance Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹0.61 (0.0%) on Aug 31, 2026
Mangalam Industrial Finance Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹0.58 (-3.3%) on Aug 17, 2026
Mangalam Industrial Finance Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹0.57 (-1.7%) on Aug 10, 2026
Mangalam Industrial Finance Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹0.62 (-1.6%) on Jun 23, 2026
Mangalam Industrial Finance Ltd Press Release Jun 18 2026
Jun 18, 2026
Closed ₹0.65 (-3.0%) on Jun 19, 2026
Mangalam Industrial Finance Ltd Press Release Jun 09 2026
Jun 9, 2026
Closed ₹0.61 (-1.6%) on Jun 10, 2026
Mangalam Industrial Finance Ltd Press Release Jun 01 2026
Jun 1, 2026
Closed ₹0.64 (-4.5%) on Jun 2, 2026
Mangalam Industrial Finance Ltd Press Release May 25 2026
May 25, 2026
Closed ₹0.64 (+4.9%) on May 26, 2026
Mangalam Industrial Finance Ltd Press Release Apr 28 2026
Apr 28, 2026
Closed ₹0.67 (-2.9%) on Apr 28, 2026
Mangalam Industrial Finance Ltd on 6ix
- News releases
- 43 in the last 12 months · 128 in all · newest Aug 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mangalam Industrial Finance Ltd.