Stock listing
BSE:MANGALCOMP Mangal Compusolution Ltd. Share Price
Follow Mangal Compusolution Ltd. into a list and get an email when it puts out news.
Share price · BSE:MANGALCOMP
₹40.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹40.50 – ₹40.50 INROct 29, 2026
- 52-week range
- ₹40.50 – ₹58.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹48,061 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MANGALCOMP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | -2.00 | -4.7% | ₹40.50 | ₹40.50 | ₹40.50 | 3,000 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 0 | |
| ₹42.50 | +1.00 | +2.4% | ₹42.50 | ₹42.50 | ₹42.50 | 3,000 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 3,000 | |
| ₹41.50 | -2.00 | -4.6% | ₹41.50 | ₹41.50 | ₹41.50 | 3,000 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | +2.00 | +4.8% | ₹43.50 | ₹43.50 | ₹43.50 | 3,000 | |
| ₹41.50 | -2.15 | -4.9% | ₹41.50 | ₹41.50 | ₹41.50 | 3,000 | |
| ₹43.65 | 0.00 | 0.0% | ₹43.65 | ₹43.65 | ₹43.65 | 0 | |
| ₹43.65 | 0.00 | 0.0% | ₹43.65 | ₹43.65 | ₹43.65 | 0 | |
| ₹43.65 | 0.00 | 0.0% | ₹43.65 | ₹43.65 | ₹43.65 | 0 | |
| ₹43.65 | +0.65 | +1.5% | ₹42.00 | ₹43.65 | ₹41.00 | 18,000 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | +0.40 | +0.9% | ₹43.00 | ₹43.00 | ₹43.00 | 3,000 | |
| ₹42.60 | 0.00 | 0.0% | ₹42.60 | ₹42.60 | ₹42.60 | 0 | |
| ₹42.60 | 0.00 | 0.0% | ₹42.60 | ₹42.60 | ₹42.60 | 15,000 | |
| ₹42.60 | -0.40 | -0.9% | ₹42.60 | ₹42.60 | ₹42.60 | 12,000 | |
| ₹43.00 | -2.03 | -4.5% | ₹44.00 | ₹44.00 | ₹43.00 | 6,000 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 | |
| ₹45.03 | 0.00 | 0.0% | ₹45.03 | ₹45.03 | ₹45.03 | 0 |
- Ticker
- BSE:MANGALCOMP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Considering And Approving Unaudited Financial Results For The Half Year Ended On 30Th September, 2026
Latest news
Board Meeting Intimation for Considering And Approving Unaudited Financial Results For The Half Year Ended On 30Th September, 2026
Oct 29, 2026
Closed ₹40.50 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹42.50 (0.0%) on Oct 7, 2026
Mangal Compusolution Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹42.50 (0.0%) on Sep 28, 2026
Mangal Compusolution Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹43.50 (0.0%) on Sep 4, 2026
Mangal Compusolution Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹43.50 (0.0%) on Aug 31, 2026
Mangal Compusolution Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹46.00 (0.0%) on Jul 9, 2026
Mangal Compusolution Ltd. Press Release Mar 21 2026
Mar 21, 2026
Closed ₹54.00 (+9.1%) on Mar 23, 2026
Mangal Compusolution Ltd. Press Release Jan 06 2026
Jan 6, 2026
Closed ₹51.25 (+2.2%) on Jan 7, 2026
Mangal Compusolution Ltd. Press Release Nov 14 2025
Nov 14, 2025
Closed ₹52.00 (-10.0%) on Nov 19, 2025
Mangal Compusolution Ltd. on 6ix
- News releases
- 11 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mangal Compusolution Ltd.