Stock listing

BSE:MANGALAM Mangalam Drugs & Organics Ltd. Share Price

Indian listing (BSE) of Mangalam Drugs & Organics Ltd. · home listing NSE:MANGALAM

Follow Mangalam Drugs & Organics Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:MANGALAM

₹28.80 INR -1.84 (-6.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MANGALAM

Past year -54.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹27.58 – ₹30.88 INRNov 6, 2026
Volume
48,315 sharesNov 6, 2026
Market cap
₹455.9M INRAt the close on Nov 6, 2026 · price × 15.83M shares outstanding
52-week range
₹22.80 – ₹64.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.71M INRMedian day 27,927 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mangalam Drugs & Organics Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANGALAM · Home₹28.80 INR-1.84 (-6.0%)48,315₹30.64₹30.88₹27.58₹30.64Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MANGALAM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.80-1.84-6.0%₹30.64₹30.88₹27.5848,315
₹30.64+0.91+3.1%₹30.00₹31.50₹29.1033,484
₹29.73+0.55+1.9%₹28.61₹30.40₹28.6119,371
₹29.18-0.03-0.1%₹29.60₹29.62₹29.1411,852
₹29.21+0.60+2.1%₹28.99₹29.49₹28.3412,109
₹28.61-0.61-2.1%₹29.48₹29.75₹28.5150,073
₹29.22+0.11+0.4%₹29.01₹29.84₹28.579,864
₹29.11+0.29+1.0%₹28.99₹29.65₹28.3113,243
₹28.82+0.62+2.2%₹28.90₹30.00₹28.2614,685
₹28.20-0.45-1.6%₹29.40₹29.40₹28.0712,799
₹28.65-0.85-2.9%₹29.57₹30.43₹28.0219,551
₹29.50-1.10-3.6%₹30.42₹31.00₹29.1011,157
₹30.60+0.10+0.3%₹31.46₹31.46₹30.108,455
₹30.50-0.50-1.6%₹31.20₹32.59₹30.2616,771
₹31.00-0.67-2.1%₹31.62₹31.62₹30.8619,918
₹31.67-1.13-3.4%₹32.44₹32.73₹31.1210,779
₹32.80+0.70+2.2%₹32.48₹32.99₹32.3017,873
₹32.10+0.35+1.1%₹31.99₹32.66₹31.7516,833
₹31.75+0.41+1.3%₹31.88₹32.48₹31.4516,254
₹31.34-0.16-0.5%₹31.66₹34.62₹30.50181,357
₹31.50-1.56-4.7%₹33.75₹34.00₹31.1027,243
₹33.06+1.07+3.3%₹32.49₹33.95₹31.6078,218
₹31.99+2.50+8.5%₹29.01₹32.00₹28.9850,506
₹29.49+0.02+0.1%₹29.80₹30.12₹28.0052,253
₹29.47-1.33-4.3%₹30.60₹30.89₹28.8534,164
₹30.80-0.87-2.7%₹31.39₹31.93₹29.5142,421
₹31.67+1.17+3.8%₹30.50₹32.19₹30.1130,962
₹30.50-1.15-3.6%₹32.34₹32.40₹30.5035,269
₹31.65+0.14+0.4%₹31.65₹32.48₹31.0623,815
₹31.51-0.69-2.1%₹32.64₹32.64₹31.4233,768
₹32.20-0.58-1.8%₹32.95₹34.30₹32.0639,080
₹32.78-0.02-0.1%₹33.19₹33.59₹31.6748,764
₹32.80-1.65-4.8%₹34.44₹34.64₹32.10118,280
₹34.45+2.75+8.7%₹34.40₹34.95₹32.50167,646
₹31.70-0.20-0.6%₹31.55₹33.45₹31.5129,244
₹31.90-1.45-4.3%₹33.00₹33.79₹31.2056,939
₹33.35-3.05-8.4%₹36.00₹36.46₹33.22109,928
₹36.40+1.52+4.4%₹35.00₹38.25₹33.11385,169
₹34.88+3.03+9.5%₹31.99₹34.88₹31.71284,790
₹31.85+2.63+9.0%₹29.33₹31.99₹28.5164,156
₹29.22-0.34-1.2%₹30.10₹30.10₹28.8314,010
₹29.56-0.44-1.5%₹30.00₹30.43₹29.3025,964
₹30.00-0.60-2.0%₹30.90₹30.90₹29.9018,726
₹30.60+0.20+0.7%₹31.40₹31.40₹29.7325,497
₹30.40-0.08-0.3%₹30.45₹30.97₹29.0628,610
₹30.48-1.42-4.5%₹32.19₹32.19₹29.3751,440
₹31.90-0.10-0.3%₹31.73₹32.50₹30.7020,199
₹32.000.000.0%₹32.00₹32.83₹29.1061,865
₹32.00+0.50+1.6%₹31.50₹32.99₹31.5034,979
₹31.50-1.11-3.4%₹33.60₹34.13₹31.3593,998
₹32.61+2.17+7.1%₹30.44₹33.39₹30.00273,648
₹30.44+2.74+9.9%₹27.99₹30.44₹27.10201,839
₹27.70+0.83+3.1%₹26.95₹28.00₹26.3423,619
₹26.87-0.13-0.5%₹27.69₹27.97₹26.6517,065
₹27.00-0.99-3.5%₹28.68₹28.69₹26.1434,560
₹27.99+0.24+0.9%₹28.79₹28.79₹27.5523,324
₹27.75-0.25-0.9%₹28.21₹28.79₹27.5023,536
₹28.00-1.99-6.6%₹29.00₹29.90₹27.6041,613
₹29.99+2.86+10.5%₹27.40₹29.99₹25.7047,377
₹27.13+0.23+0.9%₹26.93₹27.48₹26.9315,474
₹26.90-0.11-0.4%₹27.29₹27.61₹26.6711,980
₹27.01-0.14-0.5%₹27.19₹27.80₹26.5922,062
₹27.15+0.05+0.2%₹28.00₹28.30₹27.1523,709
₹27.10+0.05+0.2%₹27.39₹27.39₹26.8011,872

Splits

1 split · NSE:MANGALAM · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
Ticker
BSE:MANGALAM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Mangalam Drugs And Organics Defaults On Loan Obligations To Bank Of Baroda, Bank Of Maharashtra

Mar 17, 2026

Closed ₹30.98 (+0.6%) on Mar 18, 2026

Mangalam Drugs And Organics Names Jeevan M. Dalvi As CFO

Feb 6, 2026

Closed ₹35.52 (+3.8%) on Feb 6, 2026

Mangalam Drugs shares hit 5% upper circuit after Vijay Kedia buys stake worth Rs 33 lakh

Dec 30, 2025

Closed ₹26.20 (+5.0%) on Dec 30, 2025

Mangalam Drugs And Organics Gets Order Worth 150 Million Rupees

Nov 25, 2025

Closed ₹32.68 (-10.0%) on Nov 26, 2025

India's Mangalam Drugs falls 23% in two sessions on loan defaults

Nov 20, 2025

Closed ₹48.43 (-11.0%) on Nov 20, 2025

All Mangalam Drugs & Organics Ltd. news

Decks

Mangalam Drugs & Organics Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
5 in the last 12 months · 5 in all · newest Mar 17, 2026 · oldest 2025
Decks
1 deck · latest January 2016

Where Mangalam Drugs & Organics Ltd. is listed

ListingExchangeCountryCurrency
NSE:MANGALAM · Home listingNSEIndiaINR
BSE:MANGALAM · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Mangalam Drugs & Organics Ltd.