Stock listing
BSE:MANBRO KD Green Industries Limited Share Price
Follow KD Green Industries Limited into a list and get an email when it puts out news.
Share price · BSE:MANBRO
₹49.02 INR -1.47 (-2.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹47.25 – ₹50.00 INROct 19, 2026
- Volume
- 3,226 sharesOct 19, 2026
- 52-week range
- ₹36.39 – ₹99.40 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- ₹2.77M INRMedian day 14,062 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:MANBRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.02 | -1.47 | -2.9% | ₹47.25 | ₹50.00 | ₹47.25 | 3,226 | |
| ₹50.49 | +0.44 | +0.9% | ₹49.00 | ₹50.50 | ₹47.77 | 1,422 | |
| ₹50.05 | -0.05 | -0.1% | ₹47.01 | ₹50.50 | ₹47.01 | 1,090 | |
| ₹50.10 | +1.59 | +3.3% | ₹48.40 | ₹50.10 | ₹48.40 | 360 | |
| ₹48.51 | -1.94 | -3.8% | ₹49.00 | ₹50.21 | ₹47.74 | 2,004 | |
| ₹50.45 | +0.41 | +0.8% | ₹50.00 | ₹50.83 | ₹48.40 | 2,627 | |
| ₹50.04 | +0.15 | +0.3% | ₹49.00 | ₹50.34 | ₹46.72 | 3,018 | |
| ₹49.89 | +1.28 | +2.6% | ₹50.35 | ₹50.35 | ₹47.97 | 1,960 | |
| ₹48.61 | -1.42 | -2.8% | ₹50.00 | ₹50.14 | ₹48.48 | 1,519 | |
| ₹50.03 | +2.34 | +4.9% | ₹47.69 | ₹50.97 | ₹47.50 | 13,204 | |
| ₹47.69 | +0.61 | +1.3% | ₹49.00 | ₹49.00 | ₹46.74 | 792 | |
| ₹47.08 | -1.39 | -2.9% | ₹49.44 | ₹49.50 | ₹45.30 | 1,945 | |
| ₹48.47 | +0.06 | +0.1% | ₹47.20 | ₹48.69 | ₹47.20 | 259 | |
| ₹48.41 | +1.39 | +3.0% | ₹46.80 | ₹48.86 | ₹46.80 | 1,066 | |
| ₹47.02 | -3.13 | -6.2% | ₹49.90 | ₹50.99 | ₹46.90 | 4,361 | |
| ₹50.15 | -0.35 | -0.7% | ₹50.05 | ₹53.00 | ₹49.06 | 8,884 | |
| ₹50.50 | +0.15 | +0.3% | ₹50.00 | ₹51.39 | ₹49.50 | 3,642 | |
| ₹50.35 | +0.25 | +0.5% | ₹50.01 | ₹51.00 | ₹50.00 | 2,675 | |
| ₹50.10 | -1.23 | -2.4% | ₹51.50 | ₹51.78 | ₹50.01 | 202,845 | |
| ₹51.33 | +1.58 | +3.2% | ₹50.75 | ₹53.90 | ₹48.37 | 43,133 | |
| ₹49.75 | +0.92 | +1.9% | ₹49.71 | ₹49.75 | ₹49.71 | 851 | |
| ₹48.83 | +1.73 | +3.7% | ₹47.99 | ₹49.50 | ₹47.12 | 7,203 | |
| ₹47.10 | +0.04 | +0.1% | ₹46.50 | ₹47.90 | ₹45.62 | 11,505 | |
| ₹47.06 | -2.16 | -4.4% | ₹52.00 | ₹52.00 | ₹46.00 | 4,079 | |
| ₹49.22 | -1.29 | -2.6% | ₹50.41 | ₹50.45 | ₹48.00 | 5,836 | |
| ₹50.51 | +0.52 | +1.0% | ₹49.00 | ₹51.05 | ₹48.46 | 14,801 | |
| ₹49.99 | +2.52 | +5.3% | ₹49.00 | ₹50.08 | ₹45.61 | 24,415 | |
| ₹47.47 | -3.63 | -7.1% | ₹48.38 | ₹48.65 | ₹47.14 | 11,261 | |
| ₹51.10 | -1.60 | -3.0% | ₹50.05 | ₹52.10 | ₹50.05 | 4,080 | |
| ₹52.70 | +1.98 | +3.9% | ₹53.00 | ₹53.00 | ₹49.73 | 1,500 | |
| ₹50.72 | -2.04 | -3.9% | ₹54.00 | ₹54.00 | ₹48.36 | 46,053 | |
| ₹52.76 | -1.24 | -2.3% | ₹53.50 | ₹55.99 | ₹52.00 | 13,585 | |
| ₹54.00 | -6.00 | -10.0% | ₹60.00 | ₹60.99 | ₹54.00 | 33,504 | |
| ₹60.00 | -0.33 | -0.5% | ₹60.84 | ₹60.84 | ₹59.00 | 13,218 | |
| ₹60.33 | +0.09 | +0.1% | ₹60.00 | ₹60.96 | ₹58.55 | 10,771 | |
| ₹60.24 | +0.84 | +1.4% | ₹60.01 | ₹61.75 | ₹58.50 | 5,980 | |
| ₹59.40 | +0.25 | +0.4% | ₹59.21 | ₹60.60 | ₹59.01 | 24,636 | |
| ₹59.15 | -0.92 | -1.5% | ₹60.27 | ₹61.00 | ₹58.94 | 13,537 | |
| ₹60.07 | +0.57 | +1.0% | ₹59.65 | ₹60.71 | ₹59.51 | 72,757 | |
| ₹59.50 | +0.98 | +1.7% | ₹58.58 | ₹60.00 | ₹56.10 | 138,715 | |
| ₹58.52 | +5.26 | +9.9% | ₹53.06 | ₹58.58 | ₹51.13 | 108,149 | |
| ₹53.26 | -1.08 | -2.0% | ₹54.24 | ₹55.69 | ₹52.05 | 35,962 | |
| ₹54.34 | +0.61 | +1.1% | ₹52.38 | ₹55.50 | ₹51.30 | 97,508 | |
| ₹53.73 | +0.79 | +1.5% | ₹53.00 | ₹54.00 | ₹52.10 | 64,998 | |
| ₹52.94 | +0.51 | +1.0% | ₹53.04 | ₹53.60 | ₹51.50 | 39,448 | |
| ₹52.43 | +1.09 | +2.1% | ₹51.34 | ₹53.60 | ₹50.60 | 29,880 | |
| ₹51.34 | +0.10 | +0.2% | ₹51.30 | ₹52.25 | ₹50.90 | 14,062 | |
| ₹51.24 | +0.60 | +1.2% | ₹52.15 | ₹52.89 | ₹50.36 | 51,591 | |
| ₹50.64 | -3.14 | -5.8% | ₹53.97 | ₹53.97 | ₹50.28 | 76,882 | |
| ₹53.78 | -1.04 | -1.9% | ₹54.90 | ₹54.98 | ₹52.85 | 124,012 | |
| ₹54.82 | -1.74 | -3.1% | ₹57.88 | ₹57.88 | ₹54.00 | 284,847 | |
| ₹56.56 | -0.43 | -0.8% | ₹57.00 | ₹57.99 | ₹55.00 | 116,475 | |
| ₹56.99 | +0.98 | +1.7% | ₹56.72 | ₹57.99 | ₹55.95 | 94,243 | |
| ₹56.01 | +0.72 | +1.3% | ₹56.20 | ₹57.47 | ₹54.41 | 179,027 | |
| ₹55.29 | +2.45 | +4.6% | ₹53.10 | ₹55.44 | ₹51.99 | 277,283 | |
| ₹52.84 | +2.40 | +4.8% | ₹51.84 | ₹52.96 | ₹50.35 | 84,007 | |
| ₹50.44 | -0.66 | -1.3% | ₹51.35 | ₹52.38 | ₹49.99 | 61,948 | |
| ₹51.10 | +0.93 | +1.9% | ₹51.00 | ₹51.99 | ₹50.00 | 174,030 | |
| ₹50.17 | +0.19 | +0.4% | ₹50.90 | ₹50.99 | ₹49.34 | 190,820 | |
| ₹49.98 | -1.69 | -3.3% | ₹51.72 | ₹52.88 | ₹49.50 | 118,071 | |
| ₹51.67 | +1.37 | +2.7% | ₹50.74 | ₹52.81 | ₹49.77 | 88,466 | |
| ₹50.30 | -0.30 | -0.6% | ₹50.90 | ₹50.90 | ₹50.00 | 36,425 | |
| ₹50.60 | +0.12 | +0.2% | ₹51.20 | ₹51.20 | ₹49.75 | 150,440 |
- Ticker
- BSE:MANBRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹50.05 (-0.1%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹47.08 (-2.9%) on Oct 1, 2026
Kd Green Industries Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹47.08 (-2.9%) on Oct 1, 2026
Kd Green Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹47.02 (-6.2%) on Sep 28, 2026
Kd Green Industries Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹51.10 (-3.0%) on Sep 4, 2026
Kd Green Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹54.00 (-10.0%) on Aug 31, 2026
Kd Green Industries Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹54.00 (-10.0%) on Aug 31, 2026
Kd Green Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹54.34 (+1.1%) on Aug 17, 2026
Kd Green Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹52.94 (+1.0%) on Aug 13, 2026
Kd Green Industries Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹51.24 (+1.2%) on Aug 10, 2026
KD Green Industries Limited on 6ix
- News releases
- 37 in the last 12 months · 74 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KD Green Industries Limited.