Stock listing

BSE:MANAKSIA Manaksia Limited Share Price

Indian listing (BSE) of Manaksia Limited · home listing NSE:MANAKSIA

Follow Manaksia Limited into a list and get an email when it puts out news.

Home listing price · NSE:MANAKSIA

₹53.99 INR +1.28 (+2.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MANAKSIA

Past year -21.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹52.43 – ₹56.50 INRNov 2, 2026
Volume: 34,275 sharesNov 2, 2026
Market cap: ₹3.54B INRAt the close on Nov 2, 2026 · price × 65.53M shares outstanding
52-week range: ₹42.10 – ₹73.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.17M INRMedian day 27,252 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MANAKSIA · Home	₹53.99 INR	+1.28 (+2.4%)	34,275	₹54.30	₹56.50	₹52.43	₹52.71	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MANAKSIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹53.99	+1.28	+2.4%	₹54.30	₹56.50	₹52.43	34,275
Fri, Oct 30	₹52.71	-0.79	-1.5%	₹53.50	₹53.55	₹52.22	13,572
Thu, Oct 29	₹53.50	-0.28	-0.5%	₹54.73	₹54.73	₹52.56	17,729
Wed, Oct 28	₹53.78	+0.29	+0.5%	₹53.70	₹54.50	₹51.65	12,804
Tue, Oct 27	₹53.49	+1.59	+3.1%	₹52.00	₹53.99	₹52.00	13,219
Mon, Oct 26	₹51.90	+1.37	+2.7%	₹50.00	₹52.00	₹48.99	16,960
Fri, Oct 23	₹50.53	-4.45	-8.1%	₹54.86	₹55.89	₹48.40	118,277
Thu, Oct 22	₹54.98	-0.74	-1.3%	₹55.72	₹55.88	₹54.86	18,799
Wed, Oct 21	₹55.72	-1.13	-2.0%	₹57.40	₹57.40	₹55.21	16,479
Mon, Oct 19	₹56.85	-0.71	-1.2%	₹57.99	₹58.99	₹56.11	32,438
Fri, Oct 16	₹57.56	-0.20	-0.3%	₹57.74	₹57.97	₹57.01	13,655
Thu, Oct 15	₹57.76	-0.86	-1.5%	₹58.50	₹58.87	₹57.53	12,652
Wed, Oct 14	₹58.62	+0.72	+1.2%	₹58.65	₹60.00	₹57.21	33,397
Tue, Oct 13	₹57.90	+0.14	+0.2%	₹58.79	₹58.79	₹56.50	12,385
Mon, Oct 12	₹57.76	+0.40	+0.7%	₹57.99	₹58.48	₹57.51	23,413
Fri, Oct 9	₹57.36	+0.54	+1.0%	₹57.69	₹58.00	₹56.63	24,298
Thu, Oct 8	₹56.82	-1.44	-2.5%	₹57.85	₹59.78	₹56.32	40,757
Wed, Oct 7	₹58.26	-0.79	-1.3%	₹59.50	₹59.50	₹57.96	19,558
Tue, Oct 6	₹59.05	+1.06	+1.8%	₹58.80	₹59.79	₹57.57	50,235
Mon, Oct 5	₹57.99	-1.57	-2.6%	₹60.00	₹60.68	₹57.40	44,933
Fri, Oct 2	₹59.56	0.00	0.0%	₹59.56	₹59.56	₹59.56	0
Thu, Oct 1	₹59.56	-0.43	-0.7%	₹59.63	₹60.75	₹58.22	30,068
Wed, Sep 30	₹59.99	-1.67	-2.7%	₹61.00	₹62.70	₹59.11	43,003
Tue, Sep 29	₹61.66	+1.47	+2.4%	₹60.02	₹62.40	₹58.53	78,476
Mon, Sep 28	₹60.19	-3.92	-6.1%	₹63.90	₹64.70	₹58.25	52,835
Fri, Sep 25	₹64.11	+0.08	+0.1%	₹64.48	₹65.00	₹63.61	21,816
Thu, Sep 24	₹64.03	-2.77	-4.1%	₹65.98	₹66.45	₹63.71	73,292
Wed, Sep 23	₹66.80	+1.46	+2.2%	₹65.34	₹67.90	₹64.51	71,359
Tue, Sep 22	₹65.34	+2.07	+3.3%	₹63.98	₹66.70	₹63.70	57,853
Mon, Sep 21	₹63.27	-0.99	-1.5%	₹65.00	₹65.33	₹63.00	27,252
Fri, Sep 18	₹64.26	+0.21	+0.3%	₹63.57	₹65.28	₹62.81	42,702
Thu, Sep 17	₹64.05	-0.36	-0.6%	₹63.80	₹67.69	₹63.25	72,388
Wed, Sep 16	₹64.41	-3.60	-5.3%	₹67.12	₹67.30	₹64.00	102,935
Tue, Sep 15	₹68.01	-2.94	-4.1%	₹71.00	₹72.95	₹67.35	62,854
Mon, Sep 14	₹70.95	0.00	0.0%	₹70.95	₹70.95	₹70.95	0
Fri, Sep 11	₹70.95	+0.44	+0.6%	₹69.45	₹73.40	₹68.91	221,417
Thu, Sep 10	₹70.51	+4.30	+6.5%	₹67.20	₹73.10	₹66.85	553,126
Wed, Sep 9	₹66.21	-1.51	-2.2%	₹68.90	₹68.90	₹65.74	48,915
Tue, Sep 8	₹67.72	+4.67	+7.4%	₹67.90	₹70.00	₹65.01	256,172
Mon, Sep 7	₹63.05	0.00	0.0%	₹63.05	₹63.05	₹63.05	0
Fri, Sep 4	₹63.05	+3.93	+6.6%	₹59.69	₹63.89	₹59.20	235,473
Thu, Sep 3	₹59.12	+0.98	+1.7%	₹58.10	₹59.55	₹58.10	44,734
Wed, Sep 2	₹58.14	+0.35	+0.6%	₹57.75	₹58.41	₹56.00	38,440
Tue, Sep 1	₹57.79	-0.94	-1.6%	₹58.80	₹58.90	₹57.32	35,606
Mon, Aug 31	₹58.73	+0.60	+1.0%	₹59.00	₹59.50	₹57.15	47,565
Fri, Aug 28	₹58.13	+1.24	+2.2%	₹57.05	₹59.06	₹56.89	61,674
Thu, Aug 27	₹56.89	-0.20	-0.4%	₹57.00	₹58.34	₹56.50	12,936
Wed, Aug 26	₹57.09	-0.61	-1.1%	₹57.37	₹58.01	₹56.62	21,308
Tue, Aug 25	₹57.70	-0.40	-0.7%	₹57.40	₹58.44	₹56.51	8,381
Mon, Aug 24	₹58.10	-0.77	-1.3%	₹58.11	₹59.50	₹57.81	12,999
Fri, Aug 21	₹58.87	+0.17	+0.3%	₹58.70	₹59.25	₹58.32	12,772
Thu, Aug 20	₹58.70	-0.02	0.0%	₹59.49	₹59.50	₹58.21	12,630
Wed, Aug 19	₹58.72	-0.74	-1.2%	₹60.70	₹61.00	₹58.15	29,778
Tue, Aug 18	₹59.46	+0.59	+1.0%	₹59.85	₹60.70	₹58.52	27,660
Mon, Aug 17	₹58.87	-0.13	-0.2%	₹59.99	₹60.45	₹58.22	12,573
Fri, Aug 14	₹59.00	-0.50	-0.8%	₹60.70	₹60.70	₹58.02	17,685
Thu, Aug 13	₹59.50	+1.08	+1.8%	₹60.00	₹61.00	₹59.20	89,266
Wed, Aug 12	₹58.42	-0.38	-0.6%	₹59.00	₹59.50	₹57.70	17,745
Tue, Aug 11	₹58.80	+0.46	+0.8%	₹58.34	₹59.20	₹57.25	23,953
Mon, Aug 10	₹58.34	+1.37	+2.4%	₹57.70	₹60.49	₹57.70	46,640
Fri, Aug 7	₹56.97	-0.29	-0.5%	₹57.02	₹57.50	₹56.02	12,223
Thu, Aug 6	₹57.26	+0.40	+0.7%	₹57.50	₹57.98	₹56.62	17,850
Wed, Aug 5	₹56.86	+0.12	+0.2%	₹57.50	₹57.50	₹56.10	13,516
Tue, Aug 4	₹56.74	+0.07	+0.1%	₹56.25	₹57.94	₹56.25	13,745
Mon, Aug 3	₹56.67	+0.94	+1.7%	₹57.00	₹57.50	₹56.17	12,185

Ticker: BSE:MANAKSIA
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 29, 2026
Manaksia March-Quarter Consol Net Profit 117.8 Million Rupees

Latest news

Manaksia March-Quarter Consol Net Profit 117.8 Million Rupees

May 29, 2026

Closed ₹60.11 (-5.6%) on Jun 1, 2026

All Manaksia Limited news

Manaksia Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026

Where Manaksia Limited is listed

Listing	Exchange	Country	Currency
NSE:MANAKSIA · Home listing	NSE	India	INR
BSE:MANAKSIA · This page	BSE	India	INR