Stock listing
BSE:MALPANI Malpani Pipes and Fittings Limited Share Price
Follow Malpani Pipes and Fittings Limited into a list and get an email when it puts out news.
Share price · BSE:MALPANI
₹55.01 INR +0.51 (+0.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹55.01 – ₹59.50 INRNov 4, 2026
- Volume
- 4,800 sharesNov 4, 2026
- 52-week range
- ₹48.10 – ₹81.20 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹260,525 INRMedian day 1,600 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:MALPANI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.01 | +0.51 | +0.9% | ₹59.50 | ₹59.50 | ₹55.01 | 4,800 | |
| ₹54.50 | -1.50 | -2.7% | ₹51.10 | ₹57.50 | ₹51.10 | 9,600 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 1,600 | |
| ₹56.00 | -3.00 | -5.1% | ₹51.50 | ₹56.50 | ₹51.50 | 20,800 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | +3.79 | +6.9% | ₹59.00 | ₹59.00 | ₹59.00 | 1,600 | |
| ₹55.21 | -4.79 | -8.0% | ₹55.21 | ₹55.21 | ₹55.21 | 1,600 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 1,600 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | -2.93 | -4.7% | ₹60.55 | ₹60.55 | ₹60.00 | 4,800 | |
| ₹62.93 | +2.93 | +4.9% | ₹63.50 | ₹63.90 | ₹62.90 | 11,200 | |
| ₹60.00 | -0.50 | -0.8% | ₹60.00 | ₹60.00 | ₹60.00 | 1,600 | |
| ₹60.50 | -2.29 | -3.6% | ₹61.85 | ₹62.89 | ₹60.50 | 6,400 | |
| ₹62.79 | +3.84 | +6.5% | ₹62.79 | ₹62.79 | ₹62.79 | 1,600 | |
| ₹58.95 | 0.00 | 0.0% | ₹58.95 | ₹58.95 | ₹58.95 | 1,600 | |
| ₹58.95 | 0.00 | 0.0% | ₹58.95 | ₹58.95 | ₹58.95 | 0 | |
| ₹58.95 | 0.00 | 0.0% | ₹58.95 | ₹58.95 | ₹58.95 | 0 | |
| ₹58.95 | -1.05 | -1.7% | ₹56.10 | ₹58.95 | ₹56.10 | 3,200 | |
| ₹60.00 | -0.10 | -0.2% | ₹60.00 | ₹60.00 | ₹60.00 | 1,600 | |
| ₹60.10 | -6.20 | -9.4% | ₹60.10 | ₹60.10 | ₹60.10 | 8,000 | |
| ₹66.30 | +5.65 | +9.3% | ₹66.30 | ₹66.30 | ₹66.30 | 8,000 | |
| ₹60.65 | 0.00 | 0.0% | ₹60.65 | ₹60.65 | ₹60.65 | 1,600 | |
| ₹60.65 | -6.75 | -10.0% | ₹61.00 | ₹61.00 | ₹60.65 | 3,200 | |
| ₹67.40 | 0.00 | 0.0% | ₹67.40 | ₹67.40 | ₹67.40 | 0 | |
| ₹67.40 | +3.50 | +5.5% | ₹71.90 | ₹71.90 | ₹65.00 | 9,600 | |
| ₹63.90 | 0.00 | 0.0% | ₹63.90 | ₹63.90 | ₹63.90 | 3,200 | |
| ₹63.90 | +2.90 | +4.8% | ₹65.90 | ₹65.90 | ₹63.90 | 6,400 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 1,600 | |
| ₹61.00 | -2.50 | -3.9% | ₹61.00 | ₹61.00 | ₹61.00 | 1,600 | |
| ₹63.50 | +6.21 | +10.8% | ₹55.55 | ₹64.75 | ₹55.55 | 28,800 | |
| ₹57.29 | -2.81 | -4.7% | ₹56.52 | ₹58.00 | ₹56.52 | 6,400 | |
| ₹60.10 | -1.96 | -3.2% | ₹63.00 | ₹63.00 | ₹60.10 | 4,800 | |
| ₹62.06 | -0.44 | -0.7% | ₹61.00 | ₹62.50 | ₹61.00 | 6,400 | |
| ₹62.50 | -0.50 | -0.8% | ₹58.00 | ₹64.90 | ₹58.00 | 4,800 | |
| ₹63.00 | +1.00 | +1.6% | ₹62.00 | ₹63.00 | ₹62.00 | 3,200 | |
| ₹62.00 | +3.00 | +5.1% | ₹65.00 | ₹65.00 | ₹62.00 | 24,000 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 1,600 | |
| ₹59.00 | -2.00 | -3.3% | ₹55.10 | ₹61.99 | ₹55.10 | 9,600 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 1,600 | |
| ₹61.00 | +2.00 | +3.4% | ₹48.10 | ₹61.00 | ₹48.10 | 11,200 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 1,600 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | -1.00 | -1.7% | ₹59.00 | ₹59.00 | ₹59.00 | 1,600 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | +1.10 | +1.9% | ₹58.90 | ₹60.00 | ₹58.90 | 3,200 | |
| ₹58.90 | -1.60 | -2.6% | ₹59.00 | ₹59.40 | ₹58.30 | 11,200 | |
| ₹60.50 | +0.17 | +0.3% | ₹61.00 | ₹61.00 | ₹60.50 | 3,200 | |
| ₹60.33 | -6.67 | -10.0% | ₹60.12 | ₹61.50 | ₹60.00 | 22,400 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | +1.05 | +1.6% | ₹68.00 | ₹68.00 | ₹67.00 | 3,200 | |
| ₹65.95 | 0.00 | 0.0% | ₹65.95 | ₹65.95 | ₹65.95 | 0 | |
| ₹65.95 | 0.00 | 0.0% | ₹65.95 | ₹65.95 | ₹65.95 | 0 | |
| ₹65.95 | 0.00 | 0.0% | ₹65.95 | ₹65.95 | ₹65.95 | 0 | |
| ₹65.95 | 0.00 | 0.0% | ₹65.95 | ₹65.95 | ₹65.95 | 0 | |
| ₹65.95 | 0.00 | 0.0% | ₹65.95 | ₹65.95 | ₹65.95 | 0 | |
| ₹65.95 | -1.05 | -1.6% | ₹67.00 | ₹67.00 | ₹65.95 | 8,000 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 |
- Ticker
- BSE:MALPANI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Nov 12, 2025
H1 FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹58.95 (0.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹60.65 (-10.0%) on Sep 30, 2026
Malpani Pipes And Fittings Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹60.65 (-10.0%) on Sep 30, 2026
Malpani Pipes And Fittings Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹60.65 (-10.0%) on Sep 30, 2026
Malpani Pipes And Fittings Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹67.40 (+5.5%) on Sep 28, 2026
Malpani Pipes And Fittings Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹59.00 (0.0%) on Sep 7, 2026
Malpani Pipes And Fittings Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹61.00 (+3.4%) on Sep 2, 2026
Malpani Pipes And Fittings Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹66.15 (0.0%) on Jul 14, 2026
Malpani Pipes And Fittings Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹68.00 (+6.4%) on Apr 8, 2026
Malpani Pipes And Fittings Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹63.98 (-5.8%) on Mar 27, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 30 slides · Nov 12, 2025
H2 FY2025 Earnings Presentation
Earnings · 17 slides · Jun 10, 2025
Malpani Pipes and Fittings Limited on 6ix
- News releases
- 15 in the last 12 months · 35 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 12, 2025
Log in to ask 6ix AI your own questions about Malpani Pipes and Fittings Limited.