Stock listing
BSE:MALA Shree Balaji (Mala) Textiles Limited Share Price
Follow Shree Balaji (Mala) Textiles Limited into a list and get an email when it puts out news.
Share price · BSE:MALA
₹51.00 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹51.00 – ₹51.00 INRNov 2, 2026
- Traded on an average day
- ₹3.77M INRMedian day 8,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MALA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | +1.50 | +3.0% | ₹51.00 | ₹51.00 | ₹51.00 | 32,000 | |
| ₹49.50 | +3.67 | +8.0% | ₹45.00 | ₹49.50 | ₹45.00 | 54,000 | |
| ₹45.83 | 0.00 | 0.0% | ₹45.83 | ₹45.83 | ₹45.83 | 0 | |
| ₹45.83 | -2.77 | -5.7% | ₹45.83 | ₹45.83 | ₹45.83 | 2,000 | |
| ₹48.60 | -2.30 | -4.5% | ₹48.05 | ₹48.60 | ₹47.07 | 10,000 | |
| ₹50.90 | -1.10 | -2.1% | ₹50.90 | ₹50.90 | ₹50.90 | 2,000 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 2,000 | |
| ₹52.00 | +2.75 | +5.6% | ₹52.00 | ₹52.00 | ₹52.00 | 8,000 | |
| ₹49.25 | +0.25 | +0.5% | ₹49.50 | ₹49.50 | ₹49.25 | 12,000 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 4,000 | |
| ₹49.00 | -0.99 | -2.0% | ₹47.02 | ₹49.00 | ₹46.55 | 10,000 | |
| ₹49.99 | 0.00 | 0.0% | ₹49.99 | ₹49.99 | ₹49.99 | 0 | |
| ₹49.99 | -0.51 | -1.0% | ₹48.00 | ₹52.21 | ₹48.00 | 12,000 | |
| ₹50.50 | 0.00 | 0.0% | ₹50.50 | ₹50.50 | ₹50.50 | 0 | |
| ₹50.50 | 0.00 | 0.0% | ₹50.50 | ₹50.50 | ₹50.50 | 0 | |
| ₹50.50 | -3.00 | -5.6% | ₹50.80 | ₹50.80 | ₹50.00 | 12,000 | |
| ₹53.50 | +3.51 | +7.0% | ₹49.89 | ₹54.00 | ₹49.89 | 68,000 | |
| ₹49.99 | -0.01 | 0.0% | ₹49.99 | ₹49.99 | ₹49.99 | 2,000 | |
| ₹50.00 | -2.00 | -3.8% | ₹50.00 | ₹50.00 | ₹50.00 | 10,000 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | 0.00 | 0.0% | ₹52.00 | ₹52.00 | ₹52.00 | 0 | |
| ₹52.00 | -0.85 | -1.6% | ₹52.50 | ₹52.50 | ₹52.00 | 4,000 | |
| ₹52.85 | -1.20 | -2.2% | ₹52.85 | ₹52.85 | ₹52.85 | 2,000 | |
| ₹54.05 | -1.32 | -2.4% | ₹54.05 | ₹54.05 | ₹54.05 | 4,000 | |
| ₹55.37 | -0.62 | -1.1% | ₹55.27 | ₹55.37 | ₹54.00 | 8,000 | |
| ₹55.99 | +0.99 | +1.8% | ₹56.99 | ₹57.00 | ₹55.50 | 24,000 | |
| ₹55.00 | +3.11 | +6.0% | ₹52.00 | ₹55.98 | ₹52.00 | 26,000 | |
| ₹51.89 | -0.11 | -0.2% | ₹51.00 | ₹51.89 | ₹51.00 | 4,000 | |
| ₹52.00 | +2.20 | +4.4% | ₹51.00 | ₹52.00 | ₹51.00 | 6,000 | |
| ₹49.80 | -5.00 | -9.1% | ₹54.60 | ₹54.60 | ₹49.80 | 18,000 | |
| ₹54.80 | +0.24 | +0.4% | ₹54.51 | ₹54.80 | ₹54.51 | 4,000 | |
| ₹54.56 | -3.44 | -5.9% | ₹53.50 | ₹57.95 | ₹53.50 | 22,000 | |
| ₹58.00 | 0.00 | 0.0% | ₹58.00 | ₹58.00 | ₹58.00 | 2,000 | |
| ₹58.00 | -1.74 | -2.9% | ₹58.00 | ₹58.26 | ₹58.00 | 12,000 | |
| ₹59.74 | -2.76 | -4.4% | ₹62.50 | ₹62.50 | ₹59.21 | 22,000 | |
| ₹62.50 | -4.00 | -6.0% | ₹62.01 | ₹63.25 | ₹62.01 | 28,000 | |
| ₹66.50 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹66.50 | 0 | |
| ₹66.50 | 0.00 | 0.0% | ₹66.50 | ₹66.50 | ₹66.50 | 0 | |
| ₹66.50 | -1.00 | -1.5% | ₹65.50 | ₹66.50 | ₹65.00 | 12,000 | |
| ₹67.50 | -0.15 | -0.2% | ₹67.65 | ₹67.65 | ₹65.75 | 8,000 | |
| ₹67.65 | +3.70 | +5.8% | ₹63.75 | ₹68.75 | ₹63.75 | 20,000 | |
| ₹63.95 | +1.95 | +3.1% | ₹62.25 | ₹64.65 | ₹62.20 | 10,000 | |
| ₹62.00 | -2.25 | -3.5% | ₹64.25 | ₹64.25 | ₹62.00 | 94,000 | |
| ₹64.25 | -1.80 | -2.7% | ₹65.10 | ₹65.10 | ₹64.20 | 8,000 | |
| ₹66.05 | +0.05 | +0.1% | ₹66.05 | ₹66.05 | ₹66.05 | 4,000 | |
| ₹66.00 | -2.30 | -3.4% | ₹67.65 | ₹67.65 | ₹63.80 | 28,000 | |
| ₹68.30 | -1.35 | -1.9% | ₹71.00 | ₹72.70 | ₹68.20 | 92,000 | |
| ₹69.65 | -1.15 | -1.6% | ₹71.05 | ₹71.85 | ₹69.50 | 94,000 | |
| ₹70.80 | +5.95 | +9.2% | ₹65.00 | ₹72.90 | ₹65.00 | 140,000 | |
| ₹64.85 | -0.60 | -0.9% | ₹65.00 | ₹65.00 | ₹63.00 | 10,000 | |
| ₹65.45 | -2.80 | -4.1% | ₹68.25 | ₹68.25 | ₹62.05 | 114,000 | |
| ₹68.25 | -4.75 | -6.5% | ₹70.20 | ₹72.65 | ₹67.50 | 118,000 | |
| ₹73.00 | -15.35 | -17.4% | ₹70.70 | ₹79.00 | ₹70.70 | 2,226,000 | |
| ₹88.35 | -4.65 | -5.0% | ₹88.35 | ₹88.35 | ₹88.35 | 2,000 | |
| ₹93.00 | -4.85 | -5.0% | ₹93.00 | ₹93.00 | ₹93.00 | 2,000 | |
| ₹97.85 | -5.10 | -5.0% | ₹97.85 | ₹97.85 | ₹97.85 | 8,000 | |
| ₹102.95 | -11.09 | -9.7% | ₹102.95 | ₹102.95 | ₹102.95 | 4,000 | |
| ₹114.04 | 0.00 | 0.0% | ₹114.04 | ₹114.04 | ₹114.04 | 2,000 | |
| ₹114.04 | 0.00 | 0.0% | ₹114.04 | ₹114.04 | ₹114.04 | 0 | |
| ₹114.04 | 0.00 | 0.0% | ₹114.04 | ₹114.04 | ₹114.04 | 0 |
- Ticker
- BSE:MALA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹53.50 (+7.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹50.00 (-3.8%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹58.00 (0.0%) on Sep 9, 2026
Reg. 34 (1) Annual Report.
Sep 8, 2026
Closed ₹58.00 (-2.9%) on Sep 8, 2026
Intimation Of Annual General Meeting (AGM) For FY 2025-26
Sep 8, 2026
Closed ₹58.00 (-2.9%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Aug 31, 2026
Closed ₹66.50 (-1.5%) on Sep 1, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On August 31, 2026 In Terms Of Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Aug 31, 2026
Closed ₹66.50 (-1.5%) on Sep 1, 2026
Board Meeting Intimation for Intimation Under Regulation 29(1) And 29(1)(D) Of SEBI (Listing Obligations And Disclosure Requirements), Regulations, 2015)
Aug 26, 2026
Closed ₹63.95 (+3.1%) on Aug 27, 2026
Clarification Regarding Movement In Company Share Price
Aug 21, 2026
Closed ₹66.05 (+0.1%) on Aug 24, 2026
Shree Balaji (Mala) Textiles Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shree Balaji (Mala) Textiles Limited.