Stock listing
BSE:MAKERSL Makers Laboratories Ltd Share Price
Home listing (BSE) of Makers Laboratories Ltd
Follow Makers Laboratories Ltd into a list and get an email when it puts out news.
Share price · BSE:MAKERSL
₹202.45 INR +12.40 (+6.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹198.95 – ₹215.00 INROct 30, 2026
- Volume
- 540 sharesOct 30, 2026
- 52-week range
- ₹109.00 – ₹239.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹787,698 INRMedian day 1,257 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:MAKERSL · Home | ₹202.45 INR | +12.40 (+6.5%) | 540 | ₹199.60 | ₹215.00 | ₹198.95 | ₹190.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAKERSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹202.45 | +12.40 | +6.5% | ₹199.60 | ₹215.00 | ₹198.95 | 540 | |
| ₹190.05 | +0.05 | 0.0% | ₹187.55 | ₹190.05 | ₹187.50 | 31 | |
| ₹190.00 | 0.00 | 0.0% | ₹190.00 | ₹190.00 | ₹190.00 | 0 | |
| ₹190.00 | +2.00 | +1.1% | ₹190.00 | ₹190.00 | ₹190.00 | 20 | |
| ₹188.00 | -4.00 | -2.1% | ₹193.00 | ₹193.40 | ₹185.00 | 108 | |
| ₹192.00 | 0.00 | 0.0% | ₹192.00 | ₹192.00 | ₹192.00 | 6 | |
| ₹192.00 | -7.95 | -4.0% | ₹191.50 | ₹211.00 | ₹188.00 | 452 | |
| ₹199.95 | -5.55 | -2.7% | ₹239.00 | ₹239.00 | ₹190.50 | 2,101 | |
| ₹205.50 | -1.80 | -0.9% | ₹210.00 | ₹214.00 | ₹201.05 | 341 | |
| ₹207.30 | +2.40 | +1.2% | ₹204.75 | ₹210.90 | ₹202.55 | 1,227 | |
| ₹204.90 | +4.90 | +2.4% | ₹200.00 | ₹207.00 | ₹200.00 | 1,118 | |
| ₹200.00 | +9.35 | +4.9% | ₹193.00 | ₹200.00 | ₹193.00 | 362 | |
| ₹190.65 | +5.05 | +2.7% | ₹196.00 | ₹203.00 | ₹187.00 | 3,299 | |
| ₹185.60 | +4.00 | +2.2% | ₹181.60 | ₹199.00 | ₹181.60 | 1,810 | |
| ₹181.60 | -0.40 | -0.2% | ₹181.60 | ₹181.60 | ₹181.60 | 179 | |
| ₹182.00 | -3.00 | -1.6% | ₹175.60 | ₹185.00 | ₹175.05 | 1,171 | |
| ₹185.00 | +2.00 | +1.1% | ₹185.00 | ₹185.00 | ₹185.00 | 58 | |
| ₹183.00 | +2.65 | +1.5% | ₹180.00 | ₹183.00 | ₹180.00 | 431 | |
| ₹180.35 | -1.35 | -0.7% | ₹187.00 | ₹187.00 | ₹178.20 | 302 | |
| ₹181.70 | -3.75 | -2.0% | ₹185.45 | ₹188.40 | ₹174.75 | 1,157 | |
| ₹185.45 | -2.50 | -1.3% | ₹181.00 | ₹187.90 | ₹176.05 | 285 | |
| ₹187.95 | -0.30 | -0.2% | ₹188.00 | ₹188.00 | ₹180.95 | 719 | |
| ₹188.25 | 0.00 | 0.0% | ₹188.25 | ₹188.25 | ₹188.00 | 1,007 | |
| ₹188.25 | +1.25 | +0.7% | ₹195.55 | ₹195.65 | ₹188.25 | 170 | |
| ₹187.00 | +2.50 | +1.4% | ₹186.95 | ₹190.00 | ₹183.20 | 1,672 | |
| ₹184.50 | +1.90 | +1.0% | ₹183.00 | ₹185.60 | ₹180.10 | 2,794 | |
| ₹182.60 | -6.45 | -3.4% | ₹185.10 | ₹187.00 | ₹182.60 | 605 | |
| ₹189.05 | +4.10 | +2.2% | ₹197.80 | ₹197.80 | ₹188.00 | 193 | |
| ₹184.95 | 0.00 | 0.0% | ₹184.95 | ₹184.95 | ₹184.95 | 0 | |
| ₹184.95 | +5.00 | +2.8% | ₹185.95 | ₹186.00 | ₹176.00 | 521 | |
| ₹179.95 | +8.85 | +5.2% | ₹181.95 | ₹181.95 | ₹179.00 | 205 | |
| ₹171.10 | -13.50 | -7.3% | ₹177.20 | ₹177.20 | ₹171.00 | 1,968 | |
| ₹184.60 | +5.95 | +3.3% | ₹179.50 | ₹190.00 | ₹175.05 | 1,935 | |
| ₹178.65 | -10.80 | -5.7% | ₹180.05 | ₹188.95 | ₹177.15 | 5,673 | |
| ₹189.45 | +5.45 | +3.0% | ₹184.70 | ₹189.45 | ₹184.00 | 833 | |
| ₹184.00 | -6.90 | -3.6% | ₹197.75 | ₹197.75 | ₹184.00 | 100 | |
| ₹190.90 | +0.10 | +0.1% | ₹181.30 | ₹190.90 | ₹181.30 | 1,330 | |
| ₹190.80 | -8.80 | -4.4% | ₹217.50 | ₹217.50 | ₹188.05 | 512 | |
| ₹199.60 | +18.10 | +10.0% | ₹191.45 | ₹199.65 | ₹185.00 | 2,552 | |
| ₹181.50 | -5.50 | -2.9% | ₹182.50 | ₹188.00 | ₹181.50 | 65 | |
| ₹187.00 | +0.80 | +0.4% | ₹184.05 | ₹189.00 | ₹183.60 | 920 | |
| ₹186.20 | -9.55 | -4.9% | ₹198.75 | ₹198.80 | ₹183.65 | 5,912 | |
| ₹195.75 | -10.40 | -5.0% | ₹205.00 | ₹205.05 | ₹195.30 | 2,588 | |
| ₹206.15 | -8.00 | -3.7% | ₹211.80 | ₹212.00 | ₹205.05 | 2,670 | |
| ₹214.15 | -2.20 | -1.0% | ₹216.00 | ₹221.85 | ₹210.40 | 1,735 | |
| ₹216.35 | -5.45 | -2.5% | ₹224.80 | ₹236.55 | ₹214.00 | 17,796 | |
| ₹221.80 | +36.05 | +19.4% | ₹193.00 | ₹222.90 | ₹193.00 | 20,376 | |
| ₹185.75 | +11.70 | +6.7% | ₹174.95 | ₹187.00 | ₹174.05 | 9,039 | |
| ₹174.05 | +2.15 | +1.3% | ₹167.35 | ₹181.85 | ₹167.35 | 5,107 | |
| ₹171.90 | +11.15 | +6.9% | ₹158.05 | ₹185.00 | ₹157.30 | 18,194 | |
| ₹160.75 | +4.15 | +2.7% | ₹159.65 | ₹165.00 | ₹157.10 | 5,016 | |
| ₹156.60 | +0.50 | +0.3% | ₹156.60 | ₹159.85 | ₹156.15 | 2,187 | |
| ₹156.10 | +2.90 | +1.9% | ₹155.00 | ₹161.35 | ₹150.25 | 17,178 | |
| ₹153.20 | -3.45 | -2.2% | ₹157.50 | ₹159.00 | ₹151.20 | 3,586 | |
| ₹156.65 | -3.40 | -2.1% | ₹160.05 | ₹163.50 | ₹155.80 | 10,874 | |
| ₹160.05 | +1.20 | +0.8% | ₹155.70 | ₹162.60 | ₹154.10 | 2,480 | |
| ₹158.85 | -0.10 | -0.1% | ₹167.00 | ₹167.00 | ₹154.30 | 9,157 | |
| ₹158.95 | -6.95 | -4.2% | ₹168.30 | ₹179.40 | ₹155.00 | 46,894 | |
| ₹165.90 | +2.65 | +1.6% | ₹168.25 | ₹170.75 | ₹163.80 | 3,858 | |
| ₹163.25 | +2.45 | +1.5% | ₹165.95 | ₹172.00 | ₹162.00 | 8,327 | |
| ₹160.80 | +9.10 | +6.0% | ₹155.00 | ₹166.95 | ₹151.05 | 52,357 | |
| ₹151.70 | +2.65 | +1.8% | ₹153.00 | ₹155.05 | ₹149.15 | 1,287 | |
| ₹149.05 | -2.45 | -1.6% | ₹150.00 | ₹153.00 | ₹149.05 | 170 | |
| ₹151.50 | -0.80 | -0.5% | ₹155.00 | ₹155.00 | ₹146.20 | 3,343 |
- Ticker
- BSE:MAKERSL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Intimation for Standalone And Consolidated Financial Results For The Second Quarter And Half Year Ended 30.09.2026
Latest news
Board Meeting Intimation for Standalone And Consolidated Financial Results For The Second Quarter And Half Year Ended 30.09.2026
Oct 21, 2026
Closed ₹199.95 (-2.7%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹185.60 (+2.2%) on Oct 12, 2026
Makers Laboratories Ltd Press Release Sep 22 2026
Sep 22, 2026
Closed ₹182.60 (-3.4%) on Sep 22, 2026
Makers Laboratories Ltd Press Release Sep 17 2026
Sep 17, 2026
Closed ₹184.95 (+2.8%) on Sep 17, 2026
Makers Laboratories Ltd Press Release Sep 10 2026
Sep 10, 2026
Closed ₹178.65 (-5.7%) on Sep 10, 2026
Makers Laboratories Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹181.50 (-2.9%) on Sep 2, 2026
Makers Laboratories Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹158.85 (-0.1%) on Aug 10, 2026
Makers Laboratories Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹158.85 (-0.1%) on Aug 10, 2026
Makers Laboratories Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹148.00 (-2.3%) on Jul 23, 2026
Makers Laboratories Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹152.60 (+2.9%) on Jul 13, 2026
Makers Laboratories Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 24 in the last 12 months · 55 in all · newest Oct 21, 2026 · oldest 2024
Where Makers Laboratories Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:MAKERSL · Home listing · This page | BSE | India | INR |
| NSE:MAKERSL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Makers Laboratories Ltd.