Stock listing

BSE:MAJESAUT Majestic Auto Limited Share Price

Indian listing (BSE) of Majestic Auto Limited · home listing NSE:MAJESAUT

Follow Majestic Auto Limited into a list and get an email when it puts out news.

Home listing price · NSE:MAJESAUT

₹368.65 INR -0.65 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAJESAUT · Data provided by Twelve Data

Past 6 months +22.9% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹360.05 – ₹376.00 INRNov 3, 2026
Volume: 1,533 sharesNov 3, 2026
Traded on an average day: ₹3.35M INRMedian day 2,276 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAJESAUT · Home	₹368.65 INR	-0.65 (-0.2%)	1,533	₹376.00	₹376.00	₹360.05	₹369.30	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MAJESAUT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹368.65	-0.65	-0.2%	₹376.00	₹376.00	₹360.05	1,533
Mon, Nov 2	₹369.30	+2.00	+0.5%	₹367.00	₹375.00	₹361.00	1,752
Fri, Oct 30	₹367.30	+1.80	+0.5%	₹364.20	₹371.00	₹364.20	811
Thu, Oct 29	₹365.50	-2.20	-0.6%	₹367.60	₹378.00	₹363.00	867
Wed, Oct 28	₹367.70	+2.65	+0.7%	₹366.85	₹370.00	₹355.55	788
Tue, Oct 27	₹365.05	+2.25	+0.6%	₹368.00	₹373.00	₹357.05	627
Mon, Oct 26	₹362.80	+5.70	+1.6%	₹370.00	₹370.00	₹352.20	1,031
Fri, Oct 23	₹357.10	-5.95	-1.6%	₹370.00	₹370.00	₹354.00	892
Thu, Oct 22	₹363.05	-2.45	-0.7%	₹372.65	₹372.65	₹355.50	671
Wed, Oct 21	₹365.50	+1.25	+0.3%	₹364.25	₹374.95	₹358.10	758
Mon, Oct 19	₹364.25	-13.60	-3.6%	₹375.05	₹375.05	₹362.95	1,456
Fri, Oct 16	₹377.85	+4.65	+1.2%	₹373.25	₹382.75	₹365.30	979
Thu, Oct 15	₹373.20	-8.75	-2.3%	₹372.50	₹381.00	₹370.00	1,425
Wed, Oct 14	₹381.95	+13.75	+3.7%	₹361.10	₹386.00	₹361.10	4,755
Tue, Oct 13	₹368.20	+3.20	+0.9%	₹369.95	₹371.75	₹360.00	2,753
Mon, Oct 12	₹365.00	+0.20	+0.1%	₹360.00	₹369.90	₹359.90	1,476
Fri, Oct 9	₹364.80	-0.75	-0.2%	₹369.00	₹370.00	₹354.10	1,745
Thu, Oct 8	₹365.55	-2.05	-0.6%	₹375.00	₹375.00	₹362.45	1,266
Wed, Oct 7	₹367.60	-1.55	-0.4%	₹369.15	₹376.00	₹366.00	2,423
Tue, Oct 6	₹369.15	+3.35	+0.9%	₹360.50	₹370.50	₹360.50	1,540
Mon, Oct 5	₹365.80	-0.40	-0.1%	₹375.00	₹375.00	₹360.05	867
Thu, Oct 1	₹366.20	-1.60	-0.4%	₹369.50	₹369.95	₹357.65	1,143
Wed, Sep 30	₹367.80	+3.15	+0.9%	₹364.00	₹369.95	₹355.00	2,477
Tue, Sep 29	₹364.65	+1.90	+0.5%	₹366.35	₹366.35	₹355.60	704
Mon, Sep 28	₹362.75	-3.35	-0.9%	₹366.10	₹374.70	₹360.00	2,259
Fri, Sep 25	₹366.10	-3.45	-0.9%	₹373.20	₹373.80	₹363.00	998
Thu, Sep 24	₹369.55	-1.95	-0.5%	₹372.80	₹372.80	₹366.00	1,516
Wed, Sep 23	₹371.50	+9.25	+2.6%	₹365.00	₹373.30	₹365.00	1,683
Tue, Sep 22	₹362.25	-2.60	-0.7%	₹368.45	₹370.00	₹355.00	915
Mon, Sep 21	₹364.85	+1.75	+0.5%	₹363.10	₹372.00	₹358.00	2,109
Fri, Sep 18	₹363.10	+3.50	+1.0%	₹366.80	₹366.80	₹360.00	1,399
Thu, Sep 17	₹359.60	-3.10	-0.9%	₹366.45	₹366.90	₹355.00	4,037
Wed, Sep 16	₹362.70	+4.80	+1.3%	₹364.95	₹364.95	₹357.50	1,198
Tue, Sep 15	₹357.90	-8.80	-2.4%	₹377.95	₹377.95	₹357.50	1,625
Fri, Sep 11	₹366.70	-5.45	-1.5%	₹379.80	₹379.80	₹360.30	2,182
Thu, Sep 10	₹372.15	+11.65	+3.2%	₹360.50	₹375.90	₹351.00	3,131
Wed, Sep 9	₹360.50	+4.60	+1.3%	₹355.90	₹363.00	₹351.30	2,762
Tue, Sep 8	₹355.90	+3.75	+1.1%	₹359.00	₹359.95	₹351.15	2,616
Mon, Sep 7	₹352.15	-2.80	-0.8%	₹357.45	₹357.45	₹350.00	2,218
Fri, Sep 4	₹354.95	+2.25	+0.6%	₹355.00	₹356.25	₹345.10	3,642
Thu, Sep 3	₹352.70	-0.95	-0.3%	₹354.00	₹356.70	₹351.10	2,358
Wed, Sep 2	₹353.65	-3.50	-1.0%	₹357.70	₹360.00	₹347.15	4,135
Tue, Sep 1	₹357.15	+1.80	+0.5%	₹355.30	₹359.70	₹350.65	1,948
Mon, Aug 31	₹355.35	-7.70	-2.1%	₹355.00	₹360.00	₹353.00	3,218
Fri, Aug 28	₹363.05	-5.05	-1.4%	₹369.00	₹369.00	₹350.05	3,756
Thu, Aug 27	₹368.10	+11.95	+3.4%	₹355.95	₹373.95	₹350.00	4,822
Wed, Aug 26	₹356.15	-3.00	-0.8%	₹359.00	₹364.95	₹350.00	6,123
Tue, Aug 25	₹359.15	-2.90	-0.8%	₹369.90	₹369.90	₹355.05	2,316
Mon, Aug 24	₹362.05	-1.80	-0.5%	₹369.70	₹370.00	₹360.00	3,590
Fri, Aug 21	₹363.85	+2.50	+0.7%	₹361.35	₹367.55	₹360.00	2,292
Thu, Aug 20	₹361.35	+6.35	+1.8%	₹354.95	₹364.00	₹350.05	3,683
Wed, Aug 19	₹355.00	+2.45	+0.7%	₹345.00	₹358.90	₹341.20	9,303
Tue, Aug 18	₹352.55	-9.85	-2.7%	₹353.05	₹359.80	₹349.00	5,325
Mon, Aug 17	₹362.40	-16.10	-4.3%	₹377.50	₹377.50	₹361.00	11,405
Fri, Aug 14	₹378.50	-2.10	-0.6%	₹372.00	₹398.50	₹364.00	16,595
Thu, Aug 13	₹380.60	-20.00	-5.0%	₹380.60	₹380.60	₹380.60	4,231
Wed, Aug 12	₹400.60	-21.05	-5.0%	₹400.60	₹400.60	₹400.60	3,459
Tue, Aug 11	₹421.65	-22.15	-5.0%	₹421.65	₹421.65	₹421.65	5,286
Mon, Aug 10	₹443.80	-48.35	-9.8%	₹443.80	₹443.80	₹443.80	9,655
Fri, Aug 7	₹492.15	-3.30	-0.7%	₹495.45	₹498.90	₹475.00	42,665
Thu, Aug 6	₹495.45	+7.55	+1.5%	₹492.00	₹497.00	₹490.00	47,654
Wed, Aug 5	₹487.90	+5.45	+1.1%	₹490.00	₹500.00	₹477.00	42,906
Tue, Aug 4	₹482.45	+7.15	+1.5%	₹485.00	₹498.80	₹471.25	85,374
Mon, Aug 3	₹475.30	+43.60	+10.1%	₹436.00	₹484.00	₹433.00	92,023

Ticker: BSE:MAJESAUT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jun 24, 2026
Majestic Auto Says Ajay Kumar Resigns As CFO

Latest news

Majestic Auto Says Ajay Kumar Resigns As CFO

Jun 24, 2026

Closed ₹340.90 (+0.5%) on Jun 25, 2026

All Majestic Auto Limited news

Majestic Auto Limited on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 1 in all · newest Jun 24, 2026 · oldest 2026

Where Majestic Auto Limited is listed

Listing	Exchange	Country	Currency
NSE:MAJESAUT · Home listing	NSE	India	INR
BSE:MAJESAUT · This page	BSE	India	INR