Stock listing

BSE:MAJESAUT Majestic Auto Limited Share Price

Follow Majestic Auto Limited into a list and get an email when it puts out news.

Share price · BSE:MAJESAUT

₹372.00 INR +6.75 (+1.8%)

Delayed at least 15 minutes · 3:22 PM GMT+5:30, Nov 3, 2026 · Data provided by Twelve Data

Past year +5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
₹365.00 – ₹374.35 INRDelayed at least 15 minutes · 3:22 PM GMT+5:30, Nov 3, 2026
Volume
265 sharesDelayed at least 15 minutes · 3:22 PM GMT+5:30, Nov 3, 2026
52-week range
₹276.00 – ₹501.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹887,853 INRMedian day 462 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Majestic Auto Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAJESAUT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹365.25-0.25-0.1%₹365.50₹374.00₹365.00225
₹365.50+1.50+0.4%₹371.00₹371.00₹365.5097
₹364.00-7.70-2.1%₹371.70₹376.00₹364.00142
₹371.70+11.65+3.2%₹367.00₹371.95₹367.0026
₹360.05-9.10-2.5%₹368.90₹370.00₹360.05165
₹369.15+12.15+3.4%₹355.00₹374.00₹346.15267
₹357.00-6.90-1.9%₹368.00₹368.00₹357.00444
₹363.90+5.20+1.4%₹367.65₹368.65₹360.00193
₹358.70-12.15-3.3%₹366.00₹374.45₹356.10493
₹370.85+0.75+0.2%₹377.50₹377.50₹366.10181
₹370.10-7.90-2.1%₹378.00₹378.00₹370.00133
₹378.00-6.50-1.7%₹384.50₹386.00₹378.00462
₹384.50+14.50+3.9%₹358.60₹387.90₹358.601,159
₹370.00+5.30+1.5%₹373.00₹373.00₹369.50105
₹364.70+1.20+0.3%₹369.00₹379.45₹355.001,111
₹363.50-10.50-2.8%₹361.10₹370.00₹358.00201
₹374.00-6.00-1.6%₹363.05₹374.00₹363.00137
₹380.00+15.00+4.1%₹374.10₹380.50₹364.10228
₹365.000.000.0%₹374.00₹374.00₹365.00103
₹365.00-4.95-1.3%₹369.95₹369.95₹360.10865
₹369.95+4.95+1.4%₹374.00₹374.00₹363.15120
₹365.00+1.95+0.5%₹369.90₹377.20₹358.15362
₹363.05-2.20-0.6%₹365.25₹365.25₹358.00672
₹365.25+1.65+0.5%₹372.85₹372.90₹360.10238
₹363.60-13.00-3.5%₹374.00₹377.95₹363.35736
₹376.60+7.60+2.1%₹369.00₹379.70₹359.50394
₹369.00+7.80+2.2%₹370.00₹378.45₹366.65586
₹361.20-13.20-3.5%₹365.00₹374.55₹360.00327
₹374.40+13.20+3.7%₹363.10₹378.70₹363.10421
₹361.20-0.25-0.1%₹366.00₹375.05₹360.05642
₹361.45-4.40-1.2%₹360.00₹366.00₹360.00465
₹365.85+5.95+1.7%₹359.00₹365.95₹357.05184
₹359.90-1.45-0.4%₹370.35₹378.00₹357.00352
₹361.35-10.60-2.8%₹379.00₹379.00₹360.30759
₹371.95+10.95+3.0%₹364.60₹374.85₹360.00582
₹361.00+6.00+1.7%₹355.00₹365.00₹355.00133
₹355.000.000.0%₹346.60₹361.95₹346.60773
₹355.00+5.75+1.6%₹359.35₹359.35₹347.55791
₹349.25-2.90-0.8%₹353.50₹363.75₹349.001,219
₹352.15-2.85-0.8%₹354.00₹354.00₹350.65376
₹355.00-3.80-1.1%₹350.65₹356.00₹350.65326
₹358.80+1.40+0.4%₹351.30₹358.80₹351.002,375
₹357.40-5.60-1.5%₹351.75₹362.10₹351.75143
₹363.00-1.50-0.4%₹374.90₹374.90₹350.55803
₹364.50+13.00+3.7%₹352.00₹369.00₹346.15390
₹351.50-8.45-2.3%₹359.95₹359.95₹349.201,671
₹359.95-5.00-1.4%₹365.00₹367.00₹357.001,148
₹364.95-1.85-0.5%₹366.00₹368.00₹361.90211
₹366.80+9.25+2.6%₹367.65₹367.90₹359.15505
₹357.55+3.85+1.1%₹358.65₹364.00₹354.65336
₹353.70+4.60+1.3%₹353.90₹358.40₹345.001,117
₹349.10-14.60-4.0%₹361.40₹361.40₹347.053,466
₹363.70-15.60-4.1%₹365.50₹372.75₹360.353,870
₹379.30-1.30-0.3%₹370.10₹395.00₹363.106,925
₹380.60-20.00-5.0%₹380.60₹380.60₹380.60888
₹400.60-21.05-5.0%₹421.65₹421.65₹400.601,624
₹421.65-22.15-5.0%₹421.65₹421.65₹421.65433
₹443.80-46.70-9.5%₹490.50₹490.50₹443.801,510
₹490.50-4.20-0.8%₹496.70₹501.40₹470.0011,147
₹494.70+7.15+1.5%₹496.85₹496.85₹489.7011,897
₹487.55+5.60+1.2%₹496.80₹497.30₹481.8019,638
₹481.95+8.70+1.8%₹487.40₹499.00₹474.7517,275
₹473.25+42.60+9.9%₹436.45₹482.00₹434.8521,588
Ticker
BSE:MAJESAUT
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 6, 2026

Closed ₹380.00 (+4.1%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹380.00 (+4.1%) on Oct 7, 2026

Majestic Auto Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹365.25 (+0.5%) on Sep 28, 2026

Majestic Auto Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹355.00 (-1.1%) on Sep 2, 2026

Majestic Auto Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹400.60 (-5.0%) on Aug 12, 2026

Majestic Auto Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹421.65 (-5.0%) on Aug 11, 2026

Majestic Auto Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹443.80 (-9.5%) on Aug 10, 2026

Majestic Auto Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹494.70 (+1.5%) on Aug 6, 2026

Majestic Auto Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹494.70 (+1.5%) on Aug 6, 2026

Majestic Auto Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹422.80 (-1.2%) on Jul 24, 2026

All Majestic Auto Limited news

Decks

Majestic Auto Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
29 in the last 12 months · 61 in all · newest Oct 6, 2026 · oldest 2024
Decks
1 deck · latest September 2016

Log in to ask 6ix AI your own questions about Majestic Auto Limited.