Stock listing
BSE:MAINFRA Maruti Infrastructure Limited Share Price
Follow Maruti Infrastructure Limited into a list and get an email when it puts out news.
Share price · BSE:MAINFRA
₹9.18 INR -0.15 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹9.03 – ₹9.89 INROct 30, 2026
- Volume
- 11,409 sharesOct 30, 2026
- 52-week range
- ₹6.57 – ₹14.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹191,155 INRMedian day 12,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.18 | -0.15 | -1.6% | ₹9.89 | ₹9.89 | ₹9.03 | 11,409 | |
| ₹9.33 | -0.15 | -1.6% | ₹9.74 | ₹9.98 | ₹9.18 | 30,695 | |
| ₹9.48 | -0.34 | -3.5% | ₹9.95 | ₹10.39 | ₹8.84 | 27,130 | |
| ₹9.82 | -0.15 | -1.5% | ₹9.68 | ₹10.15 | ₹9.62 | 8,375 | |
| ₹9.97 | -0.03 | -0.3% | ₹10.87 | ₹10.87 | ₹9.56 | 5,944 | |
| ₹10.00 | -0.58 | -5.5% | ₹10.21 | ₹10.93 | ₹9.62 | 16,692 | |
| ₹10.58 | +0.43 | +4.2% | ₹10.00 | ₹10.97 | ₹9.40 | 20,848 | |
| ₹10.15 | -0.74 | -6.8% | ₹11.76 | ₹11.76 | ₹10.00 | 19,540 | |
| ₹10.89 | +0.63 | +6.1% | ₹10.26 | ₹11.04 | ₹10.08 | 8,566 | |
| ₹10.26 | -0.05 | -0.5% | ₹10.26 | ₹11.10 | ₹10.06 | 9,309 | |
| ₹10.31 | +0.21 | +2.1% | ₹10.43 | ₹10.43 | ₹10.06 | 6,440 | |
| ₹10.10 | +0.11 | +1.1% | ₹10.19 | ₹10.38 | ₹10.00 | 6,621 | |
| ₹9.99 | -0.23 | -2.3% | ₹10.00 | ₹10.49 | ₹9.97 | 10,007 | |
| ₹10.22 | +0.10 | +1.0% | ₹10.32 | ₹10.62 | ₹10.00 | 13,506 | |
| ₹10.12 | -0.68 | -6.3% | ₹11.25 | ₹11.25 | ₹10.00 | 36,539 | |
| ₹10.80 | -0.09 | -0.8% | ₹11.18 | ₹11.18 | ₹10.16 | 18,472 | |
| ₹10.89 | +0.04 | +0.4% | ₹10.69 | ₹10.90 | ₹10.69 | 1,163 | |
| ₹10.85 | +0.17 | +1.6% | ₹11.19 | ₹11.19 | ₹10.25 | 10,164 | |
| ₹10.68 | -0.54 | -4.8% | ₹11.01 | ₹11.37 | ₹10.66 | 5,435 | |
| ₹11.22 | -0.36 | -3.1% | ₹12.00 | ₹12.00 | ₹11.22 | 9,785 | |
| ₹11.58 | +0.35 | +3.1% | ₹11.49 | ₹11.78 | ₹11.01 | 58,058 | |
| ₹11.23 | +0.28 | +2.6% | ₹11.01 | ₹11.25 | ₹10.70 | 30,056 | |
| ₹10.95 | +0.51 | +4.9% | ₹10.50 | ₹10.96 | ₹10.50 | 36,487 | |
| ₹10.44 | +0.49 | +4.9% | ₹9.51 | ₹10.44 | ₹9.51 | 18,808 | |
| ₹9.95 | -0.01 | -0.1% | ₹9.91 | ₹9.96 | ₹9.81 | 12,452 | |
| ₹9.96 | +0.01 | +0.1% | ₹9.51 | ₹10.11 | ₹9.51 | 7,059 | |
| ₹9.95 | -0.05 | -0.5% | ₹10.00 | ₹10.28 | ₹9.53 | 18,218 | |
| ₹10.00 | -0.22 | -2.2% | ₹10.37 | ₹10.37 | ₹10.00 | 5,563 | |
| ₹10.22 | -0.01 | -0.1% | ₹10.23 | ₹10.38 | ₹9.92 | 4,841 | |
| ₹10.23 | -0.11 | -1.1% | ₹10.68 | ₹10.68 | ₹9.83 | 22,340 | |
| ₹10.34 | -0.07 | -0.7% | ₹10.55 | ₹10.55 | ₹10.27 | 5,468 | |
| ₹10.41 | +0.02 | +0.2% | ₹10.58 | ₹10.59 | ₹10.30 | 5,441 | |
| ₹10.39 | -0.17 | -1.6% | ₹10.88 | ₹10.88 | ₹10.26 | 27,528 | |
| ₹10.56 | 0.00 | 0.0% | ₹10.55 | ₹10.90 | ₹10.55 | 7,053 | |
| ₹10.56 | +0.01 | +0.1% | ₹11.00 | ₹11.00 | ₹10.41 | 14,003 | |
| ₹10.55 | -0.32 | -2.9% | ₹10.60 | ₹10.98 | ₹10.45 | 12,315 | |
| ₹10.87 | +0.11 | +1.0% | ₹10.54 | ₹11.00 | ₹10.54 | 19,619 | |
| ₹10.76 | -0.10 | -0.9% | ₹11.08 | ₹11.08 | ₹10.64 | 8,794 | |
| ₹10.86 | +0.06 | +0.6% | ₹11.02 | ₹11.10 | ₹10.55 | 14,318 | |
| ₹10.80 | -0.16 | -1.5% | ₹11.10 | ₹11.15 | ₹10.53 | 20,765 | |
| ₹10.96 | -0.11 | -1.0% | ₹11.59 | ₹11.59 | ₹10.77 | 20,785 | |
| ₹11.07 | +0.30 | +2.8% | ₹11.13 | ₹11.30 | ₹10.30 | 80,026 | |
| ₹10.77 | +0.06 | +0.6% | ₹10.71 | ₹11.16 | ₹10.25 | 16,281 | |
| ₹10.71 | +0.21 | +2.0% | ₹10.71 | ₹10.79 | ₹10.35 | 5,420 | |
| ₹10.50 | +0.01 | +0.1% | ₹10.44 | ₹10.74 | ₹10.44 | 10,894 | |
| ₹10.49 | -0.19 | -1.8% | ₹10.79 | ₹10.99 | ₹10.40 | 35,074 | |
| ₹10.68 | -0.08 | -0.7% | ₹10.54 | ₹10.84 | ₹10.42 | 4,624 | |
| ₹10.76 | +0.02 | +0.2% | ₹10.75 | ₹10.89 | ₹10.41 | 11,645 | |
| ₹10.74 | +0.30 | +2.9% | ₹10.51 | ₹10.81 | ₹10.51 | 5,856 | |
| ₹10.44 | -0.40 | -3.7% | ₹11.00 | ₹11.00 | ₹10.42 | 29,203 | |
| ₹10.84 | -0.12 | -1.1% | ₹11.00 | ₹11.00 | ₹10.54 | 5,784 | |
| ₹10.96 | +0.21 | +2.0% | ₹10.71 | ₹11.23 | ₹10.22 | 40,828 | |
| ₹10.75 | -0.29 | -2.6% | ₹11.07 | ₹11.53 | ₹10.50 | 18,700 | |
| ₹11.04 | +0.48 | +4.5% | ₹10.22 | ₹11.08 | ₹10.22 | 54,743 | |
| ₹10.56 | -0.15 | -1.4% | ₹10.94 | ₹10.94 | ₹10.18 | 45,667 | |
| ₹10.71 | +0.44 | +4.3% | ₹10.27 | ₹10.78 | ₹9.91 | 45,632 | |
| ₹10.27 | -0.15 | -1.4% | ₹10.79 | ₹10.79 | ₹10.26 | 8,807 | |
| ₹10.42 | +0.03 | +0.3% | ₹10.49 | ₹10.79 | ₹10.21 | 10,352 | |
| ₹10.39 | -0.05 | -0.5% | ₹10.30 | ₹10.94 | ₹10.30 | 18,192 | |
| ₹10.44 | -0.06 | -0.6% | ₹10.10 | ₹10.50 | ₹10.10 | 6,736 | |
| ₹10.50 | -0.15 | -1.4% | ₹10.86 | ₹11.14 | ₹10.15 | 25,535 | |
| ₹10.65 | -0.15 | -1.4% | ₹10.99 | ₹10.99 | ₹10.51 | 18,288 | |
| ₹10.80 | -0.07 | -0.6% | ₹11.10 | ₹11.10 | ₹10.60 | 6,227 | |
| ₹10.87 | +0.20 | +1.9% | ₹10.99 | ₹10.99 | ₹10.42 | 3,498 |
- Ticker
- BSE:MAINFRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026
Oct 30, 2026
Closed ₹9.18 (-1.6%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹10.22 (+1.0%) on Oct 12, 2026
Maruti Infrastructure Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹11.07 (+2.8%) on Aug 31, 2026
Maruti Infrastructure Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹10.42 (+0.3%) on Aug 7, 2026
Maruti Infrastructure Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹10.39 (-0.5%) on Aug 6, 2026
Maruti Infrastructure Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹10.50 (-1.4%) on Aug 4, 2026
Maruti Infrastructure Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹10.87 (+1.9%) on Jul 30, 2026
Maruti Infrastructure Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹11.48 (+0.8%) on Jul 21, 2026
Maruti Infrastructure Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹11.61 (-1.5%) on Jul 10, 2026
Maruti Infrastructure Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹12.41 (-4.6%) on Jun 24, 2026
Maruti Infrastructure Limited on 6ix
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maruti Infrastructure Limited.