Stock listing
BSE:MAHSEAMLES Maharashtra Seamless Limited Share Price
Indian listing (BSE) of Maharashtra Seamless Limited · home listing NSE:MAHSEAMLES
Follow Maharashtra Seamless Limited into a list and get an email when it puts out news.
Home listing price · NSE:MAHSEAMLES
₹546.95 INR +9.55 (+1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAHSEAMLES
- Day range
- ₹535.00 – ₹548.80 INRNov 3, 2026
- Volume
- 152,130 sharesNov 3, 2026
- Market cap
- ₹73.29B INRAt the close on Nov 3, 2026 · price × 134.0M shares outstanding
- 52-week range
- ₹500.70 – ₹768.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹206.2M INRMedian day 217,454 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAHSEAMLES · Home | ₹546.95 INR | +9.55 (+1.8%) | 152,130 | ₹540.00 | ₹548.80 | ₹535.00 | ₹537.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MAHSEAMLES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹546.95 | +9.55 | +1.8% | ₹540.00 | ₹548.80 | ₹535.00 | 152,130 | |
| ₹537.40 | -0.95 | -0.2% | ₹540.85 | ₹541.65 | ₹525.00 | 292,645 | |
| ₹538.35 | -6.50 | -1.2% | ₹544.85 | ₹545.00 | ₹532.00 | 153,656 | |
| ₹544.85 | +4.70 | +0.9% | ₹540.00 | ₹547.00 | ₹535.85 | 115,023 | |
| ₹540.15 | -17.75 | -3.2% | ₹559.00 | ₹559.00 | ₹539.10 | 178,582 | |
| ₹557.90 | +24.50 | +4.6% | ₹536.00 | ₹563.95 | ₹531.50 | 217,787 | |
| ₹533.40 | +0.70 | +0.1% | ₹526.00 | ₹538.00 | ₹524.50 | 81,248 | |
| ₹532.70 | -6.60 | -1.2% | ₹539.95 | ₹540.05 | ₹524.50 | 182,078 | |
| ₹539.30 | -21.55 | -3.8% | ₹560.85 | ₹563.00 | ₹537.25 | 299,617 | |
| ₹560.85 | -14.20 | -2.5% | ₹575.05 | ₹576.45 | ₹558.50 | 213,844 | |
| ₹575.05 | -10.35 | -1.8% | ₹585.40 | ₹587.70 | ₹571.20 | 283,377 | |
| ₹585.40 | -11.35 | -1.9% | ₹599.15 | ₹603.35 | ₹584.00 | 188,327 | |
| ₹596.75 | -8.85 | -1.5% | ₹602.70 | ₹619.80 | ₹594.75 | 314,228 | |
| ₹605.60 | +15.15 | +2.6% | ₹592.45 | ₹618.00 | ₹589.05 | 383,068 | |
| ₹590.45 | -16.30 | -2.7% | ₹606.75 | ₹609.40 | ₹585.00 | 380,002 | |
| ₹606.75 | -11.35 | -1.8% | ₹613.15 | ₹629.00 | ₹603.10 | 247,752 | |
| ₹618.10 | -26.15 | -4.1% | ₹645.30 | ₹648.95 | ₹615.25 | 407,344 | |
| ₹644.25 | -48.50 | -7.0% | ₹704.55 | ₹704.55 | ₹641.15 | 538,476 | |
| ₹692.75 | +7.05 | +1.0% | ₹682.50 | ₹698.90 | ₹671.70 | 368,489 | |
| ₹685.70 | +0.65 | +0.1% | ₹686.10 | ₹696.00 | ₹683.00 | 219,713 | |
| ₹685.05 | -13.70 | -2.0% | ₹700.00 | ₹705.95 | ₹680.55 | 197,651 | |
| ₹698.75 | 0.00 | 0.0% | ₹698.75 | ₹698.75 | ₹698.75 | 0 | |
| ₹698.75 | -38.90 | -5.3% | ₹732.00 | ₹734.40 | ₹682.00 | 458,963 | |
| ₹737.65 | +15.80 | +2.2% | ₹725.00 | ₹768.00 | ₹721.95 | 1,572,414 | |
| ₹721.85 | +7.50 | +1.0% | ₹710.80 | ₹726.65 | ₹698.00 | 534,025 | |
| ₹714.35 | -1.30 | -0.2% | ₹718.50 | ₹718.50 | ₹702.60 | 214,768 | |
| ₹715.65 | +7.10 | +1.0% | ₹708.90 | ₹720.85 | ₹703.60 | 210,790 | |
| ₹708.55 | +5.80 | +0.8% | ₹698.70 | ₹723.90 | ₹696.05 | 232,935 | |
| ₹702.75 | +5.40 | +0.8% | ₹700.00 | ₹729.35 | ₹696.65 | 439,951 | |
| ₹697.35 | -9.60 | -1.4% | ₹707.00 | ₹712.85 | ₹695.00 | 112,372 | |
| ₹706.95 | -10.60 | -1.5% | ₹723.95 | ₹734.70 | ₹698.00 | 261,787 | |
| ₹717.55 | -2.65 | -0.4% | ₹724.00 | ₹725.90 | ₹712.15 | 177,765 | |
| ₹720.20 | +27.25 | +3.9% | ₹699.20 | ₹726.00 | ₹692.95 | 436,705 | |
| ₹692.95 | -8.15 | -1.2% | ₹701.10 | ₹702.05 | ₹674.15 | 217,121 | |
| ₹701.10 | -27.80 | -3.8% | ₹735.00 | ₹738.60 | ₹696.00 | 328,878 | |
| ₹728.90 | 0.00 | 0.0% | ₹728.90 | ₹728.90 | ₹728.90 | 0 | |
| ₹728.90 | +9.95 | +1.4% | ₹720.95 | ₹738.00 | ₹707.25 | 1,045,480 | |
| ₹718.95 | +42.75 | +6.3% | ₹676.20 | ₹724.00 | ₹673.60 | 1,256,187 | |
| ₹676.20 | -4.45 | -0.7% | ₹679.65 | ₹683.20 | ₹668.70 | 167,344 | |
| ₹680.65 | -7.45 | -1.1% | ₹690.35 | ₹694.85 | ₹676.05 | 209,156 | |
| ₹688.10 | 0.00 | 0.0% | ₹688.10 | ₹688.10 | ₹688.10 | 0 | |
| ₹688.10 | +34.60 | +5.3% | ₹654.75 | ₹695.80 | ₹651.50 | 1,179,393 | |
| ₹653.50 | -11.55 | -1.7% | ₹666.95 | ₹682.50 | ₹649.75 | 497,338 | |
| ₹665.05 | +15.45 | +2.4% | ₹647.00 | ₹673.90 | ₹645.00 | 492,471 | |
| ₹649.60 | -13.60 | -2.1% | ₹653.25 | ₹664.35 | ₹644.00 | 227,231 | |
| ₹663.20 | +1.50 | +0.2% | ₹665.00 | ₹668.60 | ₹650.10 | 393,023 | |
| ₹661.70 | +19.65 | +3.1% | ₹643.00 | ₹667.85 | ₹642.95 | 550,119 | |
| ₹642.05 | +5.50 | +0.9% | ₹635.00 | ₹652.65 | ₹634.95 | 302,076 | |
| ₹636.55 | 0.00 | 0.0% | ₹640.00 | ₹645.00 | ₹632.30 | 221,620 | |
| ₹636.55 | +1.80 | +0.3% | ₹634.90 | ₹655.95 | ₹632.00 | 305,342 | |
| ₹634.75 | +0.60 | +0.1% | ₹638.05 | ₹645.80 | ₹632.95 | 194,133 | |
| ₹634.15 | +23.55 | +3.9% | ₹613.00 | ₹658.90 | ₹612.95 | 1,005,145 | |
| ₹610.60 | -3.30 | -0.5% | ₹617.20 | ₹618.60 | ₹608.20 | 187,917 | |
| ₹613.90 | -7.00 | -1.1% | ₹624.30 | ₹625.00 | ₹612.40 | 147,532 | |
| ₹620.90 | -1.10 | -0.2% | ₹622.00 | ₹627.95 | ₹616.10 | 127,306 | |
| ₹622.00 | +9.55 | +1.6% | ₹612.45 | ₹623.35 | ₹606.40 | 106,253 | |
| ₹612.45 | +0.45 | +0.1% | ₹610.00 | ₹615.00 | ₹606.50 | 85,390 | |
| ₹612.00 | +2.05 | +0.3% | ₹612.80 | ₹627.50 | ₹606.90 | 204,844 | |
| ₹609.95 | +14.95 | +2.5% | ₹597.75 | ₹612.05 | ₹592.90 | 118,552 | |
| ₹595.00 | -12.85 | -2.1% | ₹610.05 | ₹615.85 | ₹593.60 | 147,431 | |
| ₹607.85 | +18.15 | +3.1% | ₹595.10 | ₹617.90 | ₹589.20 | 371,775 | |
| ₹589.70 | +5.90 | +1.0% | ₹586.00 | ₹598.80 | ₹574.45 | 137,498 | |
| ₹583.80 | +1.20 | +0.2% | ₹585.70 | ₹590.30 | ₹580.00 | 65,218 | |
| ₹582.60 | +3.50 | +0.6% | ₹582.00 | ₹589.00 | ₹580.00 | 76,222 | |
| ₹579.10 | +5.40 | +0.9% | ₹573.70 | ₹582.50 | ₹571.05 | 70,989 | |
| ₹573.70 | +8.35 | +1.5% | ₹572.50 | ₹583.60 | ₹567.00 | 135,333 |
- Ticker
- BSE:MAHSEAMLES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Jan 28, 2026
Q2 FY26 Earnings Presentation
Earnings · 22 slides · Nov 4, 2025
Q1 FY26 Earnings Presentation
Earnings · 22 slides · Jul 30, 2025
Maharashtra Seamless Limited on 6ix
- News releases
- 1 in all · newest Nov 3, 2021 · oldest 2021
- Decks
- 25 decks · latest Aug 7, 2026
Where Maharashtra Seamless Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAHSEAMLES · Home listing | NSE | India | INR |
| BSE:MAHSEAMLES · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Maharashtra Seamless Limited.