Stock listing

BSE:MAHIP Mahip Industries Ltd. Share Price

Follow Mahip Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:MAHIP

₹16.02 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +62.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹16.02 – ₹16.02 INROct 29, 2026
52-week range: ₹10.82 – ₹30.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹159,775 INRMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MAHIP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Wed, Oct 28	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Tue, Oct 27	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Mon, Oct 26	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Fri, Oct 23	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Thu, Oct 22	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Wed, Oct 21	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Mon, Oct 19	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Fri, Oct 16	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Thu, Oct 15	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Wed, Oct 14	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Tue, Oct 13	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Mon, Oct 12	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Fri, Oct 9	₹16.02	0.00	0.0%	₹16.02	₹16.02	₹16.02	0
Thu, Oct 8	₹16.02	-0.84	-5.0%	₹16.02	₹16.02	₹16.02	40,000
Wed, Oct 7	₹16.86	-0.88	-5.0%	₹16.86	₹16.86	₹16.86	4,000
Tue, Oct 6	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Mon, Oct 5	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Thu, Oct 1	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Wed, Sep 30	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Tue, Sep 29	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Mon, Sep 28	₹17.74	+0.34	+2.0%	₹16.53	₹18.27	₹16.53	88,000
Fri, Sep 25	₹17.40	+0.81	+4.9%	₹17.40	₹17.40	₹17.40	4,000
Thu, Sep 24	₹16.59	0.00	0.0%	₹16.59	₹16.59	₹16.59	0
Wed, Sep 23	₹16.59	0.00	0.0%	₹16.59	₹16.59	₹16.59	0
Tue, Sep 22	₹16.59	+0.20	+1.2%	₹16.39	₹17.19	₹16.39	16,000
Mon, Sep 21	₹16.39	0.00	0.0%	₹16.39	₹16.39	₹16.39	0
Fri, Sep 18	₹16.39	0.00	0.0%	₹16.39	₹16.39	₹16.39	0
Thu, Sep 17	₹16.39	0.00	0.0%	₹16.39	₹16.39	₹16.39	0
Wed, Sep 16	₹16.39	0.00	0.0%	₹16.39	₹16.39	₹16.39	0
Tue, Sep 15	₹16.39	-0.86	-5.0%	₹16.40	₹16.40	₹16.39	8,000
Mon, Sep 14	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Fri, Sep 11	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Thu, Sep 10	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Wed, Sep 9	₹17.25	-0.75	-4.2%	₹17.25	₹17.25	₹17.25	4,000
Tue, Sep 8	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Fri, Sep 4	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Thu, Sep 3	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Wed, Sep 2	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	0
Tue, Sep 1	₹18.00	-0.16	-0.9%	₹18.00	₹18.00	₹18.00	4,000
Mon, Aug 31	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Fri, Aug 28	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Thu, Aug 27	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Wed, Aug 26	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Tue, Aug 25	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Mon, Aug 24	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Fri, Aug 21	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Thu, Aug 20	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Wed, Aug 19	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Tue, Aug 18	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Mon, Aug 17	₹18.16	0.00	0.0%	₹18.16	₹18.16	₹18.16	0
Fri, Aug 14	₹18.16	+0.86	+5.0%	₹18.10	₹18.16	₹18.10	48,000
Thu, Aug 13	₹17.30	+0.80	+4.8%	₹16.50	₹17.30	₹16.50	32,000
Wed, Aug 12	₹16.50	0.00	0.0%	₹16.50	₹16.50	₹16.50	0
Tue, Aug 11	₹16.50	+0.75	+4.8%	₹16.50	₹16.50	₹16.50	12,000
Mon, Aug 10	₹15.75	+0.75	+5.0%	₹14.25	₹15.75	₹14.25	60,000
Fri, Aug 7	₹15.00	-0.78	-4.9%	₹15.00	₹16.56	₹15.00	60,000
Thu, Aug 6	₹15.78	-0.83	-5.0%	₹15.78	₹15.78	₹15.78	4,000
Wed, Aug 5	₹16.61	-0.87	-5.0%	₹16.61	₹16.61	₹16.61	4,000
Tue, Aug 4	₹17.48	-0.92	-5.0%	₹17.48	₹17.48	₹17.48	164,000
Mon, Aug 3	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Fri, Jul 31	₹18.40	-0.03	-0.2%	₹18.40	₹18.40	₹18.40	4,000
Thu, Jul 30	₹18.43	-0.97	-5.0%	₹18.43	₹18.43	₹18.43	44,000
Wed, Jul 29	₹19.40	0.00	0.0%	₹19.40	₹19.40	₹19.40	0

Ticker: BSE:MAHIP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹17.74 (0.0%) on Oct 1, 2026

Mahip Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹17.74 (0.0%) on Oct 1, 2026

Mahip Industries Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹17.74 (0.0%) on Sep 29, 2026

Mahip Industries Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹18.00 (0.0%) on Sep 8, 2026

Mahip Industries Ltd. Press Release Aug 06 2026

Aug 5, 2026

Closed ₹15.78 (-5.0%) on Aug 6, 2026

Mahip Industries Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹18.40 (-0.2%) on Jul 31, 2026

Mahip Industries Ltd. Press Release Jul 30 2026

Jul 29, 2026

Closed ₹18.43 (-5.0%) on Jul 30, 2026

Mahip Industries Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹18.86 (+4.8%) on Jul 27, 2026

Mahip Industries Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹19.92 (0.0%) on Jul 15, 2026

Mahip Industries Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹29.07 (+5.0%) on Apr 29, 2026

All Mahip Industries Ltd. news

Mahip Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 18 in the last 12 months · 43 in all · newest Sep 30, 2026 · oldest 2024