Stock listing
BSE:MAHAVEER Mahaveer Infoway Limited Share Price
Follow Mahaveer Infoway Limited into a list and get an email when it puts out news.
Share price · BSE:MAHAVEER
₹10.25 INR +0.25 (+2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.25 – ₹10.25 INROct 30, 2026
- Volume
- 99 sharesOct 30, 2026
- 52-week range
- ₹7.30 – ₹17.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹12,812 INRMedian day 147 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAHAVEER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.25 | +0.25 | +2.5% | ₹10.25 | ₹10.25 | ₹10.25 | 99 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 1 | |
| ₹10.00 | -0.18 | -1.8% | ₹10.00 | ₹10.00 | ₹10.00 | 150 | |
| ₹10.18 | -0.52 | -4.9% | ₹10.17 | ₹10.20 | ₹10.17 | 257 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 387 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 14 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | -0.54 | -4.8% | ₹10.70 | ₹11.80 | ₹10.70 | 152 | |
| ₹11.24 | +0.53 | +4.9% | ₹11.24 | ₹11.24 | ₹11.24 | 200 | |
| ₹10.71 | +0.21 | +2.0% | ₹10.71 | ₹10.71 | ₹10.71 | 20 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | +0.20 | +1.9% | ₹10.50 | ₹10.50 | ₹10.50 | 119 | |
| ₹10.30 | -0.53 | -4.9% | ₹10.30 | ₹10.30 | ₹10.30 | 110 | |
| ₹10.83 | -0.22 | -2.0% | ₹11.05 | ₹11.05 | ₹10.83 | 20 | |
| ₹11.05 | +0.05 | +0.5% | ₹11.05 | ₹11.05 | ₹11.05 | 1 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 279 | |
| ₹11.00 | -0.22 | -2.0% | ₹11.77 | ₹11.77 | ₹11.00 | 161 | |
| ₹11.22 | +0.02 | +0.2% | ₹11.20 | ₹11.75 | ₹11.20 | 730 | |
| ₹11.20 | +0.50 | +4.7% | ₹11.23 | ₹11.23 | ₹10.91 | 24 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 350 | |
| ₹10.70 | +0.20 | +1.9% | ₹10.60 | ₹10.70 | ₹10.60 | 139 | |
| ₹10.50 | +0.21 | +2.0% | ₹10.80 | ₹10.80 | ₹10.50 | 20 | |
| ₹10.29 | +0.49 | +5.0% | ₹10.25 | ₹10.29 | ₹10.25 | 101 | |
| ₹9.80 | -0.40 | -3.9% | ₹10.71 | ₹10.71 | ₹9.80 | 96 | |
| ₹10.20 | 0.00 | 0.0% | ₹10.20 | ₹10.20 | ₹10.20 | 0 | |
| ₹10.20 | +0.20 | +2.0% | ₹10.00 | ₹10.20 | ₹10.00 | 30 | |
| ₹10.00 | -0.51 | -4.9% | ₹10.00 | ₹10.00 | ₹10.00 | 55 | |
| ₹10.51 | +0.09 | +0.9% | ₹10.10 | ₹10.51 | ₹10.10 | 581 | |
| ₹10.42 | -0.08 | -0.8% | ₹10.50 | ₹10.50 | ₹10.10 | 241 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.60 | ₹10.50 | 215 | |
| ₹10.50 | -0.20 | -1.9% | ₹10.50 | ₹10.60 | ₹10.50 | 2,518 | |
| ₹10.70 | +0.50 | +4.9% | ₹10.45 | ₹10.71 | ₹9.80 | 2,112 | |
| ₹10.20 | 0.00 | 0.0% | ₹10.30 | ₹10.30 | ₹10.20 | 148 | |
| ₹10.20 | +0.10 | +1.0% | ₹10.10 | ₹10.20 | ₹10.10 | 47 | |
| ₹10.10 | +0.05 | +0.5% | ₹10.05 | ₹10.15 | ₹10.05 | 548 | |
| ₹10.05 | -0.40 | -3.8% | ₹10.45 | ₹10.45 | ₹10.05 | 100 | |
| ₹10.45 | -0.55 | -5.0% | ₹10.75 | ₹11.11 | ₹10.45 | 233 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.11 | ₹11.11 | ₹10.45 | 45 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹10.45 | 90 | |
| ₹11.00 | -0.40 | -3.5% | ₹11.00 | ₹11.11 | ₹11.00 | 1,502 | |
| ₹11.40 | -0.60 | -5.0% | ₹11.40 | ₹11.40 | ₹11.40 | 1,948 | |
| ₹12.00 | -0.12 | -1.0% | ₹12.00 | ₹12.00 | ₹12.00 | 6 | |
| ₹12.12 | +0.12 | +1.0% | ₹12.00 | ₹12.12 | ₹12.00 | 22 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 20 | |
| ₹12.00 | +0.20 | +1.7% | ₹12.39 | ₹12.39 | ₹11.25 | 2,270 | |
| ₹11.80 | -0.62 | -5.0% | ₹12.67 | ₹13.04 | ₹11.80 | 2,034 | |
| ₹12.42 | +0.24 | +2.0% | ₹12.42 | ₹12.42 | ₹12.42 | 12 | |
| ₹12.18 | 0.00 | 0.0% | ₹12.00 | ₹12.18 | ₹12.00 | 146 | |
| ₹12.18 | 0.00 | 0.0% | ₹12.18 | ₹12.18 | ₹11.60 | 305 | |
| ₹12.18 | 0.00 | 0.0% | ₹12.18 | ₹12.18 | ₹12.18 | 0 | |
| ₹12.18 | -0.42 | -3.3% | ₹12.10 | ₹12.20 | ₹12.10 | 1,111 | |
| ₹12.60 | -0.60 | -4.5% | ₹13.20 | ₹13.20 | ₹12.60 | 57 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 970 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 50 | |
| ₹13.20 | -0.52 | -3.8% | ₹13.20 | ₹13.20 | ₹13.20 | 395 | |
| ₹13.72 | -0.08 | -0.6% | ₹13.80 | ₹14.08 | ₹13.50 | 278 | |
| ₹13.80 | -0.72 | -5.0% | ₹13.80 | ₹13.80 | ₹13.80 | 200 | |
| ₹14.52 | -0.58 | -3.8% | ₹15.40 | ₹15.40 | ₹14.35 | 243 | |
| ₹15.10 | +0.25 | +1.7% | ₹14.85 | ₹15.59 | ₹14.85 | 26,562 | |
| ₹14.85 | -0.02 | -0.1% | ₹14.87 | ₹14.87 | ₹14.25 | 4,969 | |
| ₹14.87 | +0.70 | +4.9% | ₹14.17 | ₹14.87 | ₹14.17 | 2,937 | |
| ₹14.17 | -0.73 | -4.9% | ₹14.50 | ₹14.60 | ₹14.17 | 3,678 |
- Ticker
- BSE:MAHAVEER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Tuesday 3Rd Day Of November, 2026 Under Regulation 29 (1) (A) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 29, 2026
Closed ₹10.00 (0.0%) on Oct 29, 2026
Board Meeting Outcome for Outcome Pursuant To Regulation 6(1) & 30(2) Read With Para A Of Part A Of Schedule III Of SEBI (LODR) Regulation, 2015
Sep 30, 2026
Closed ₹11.20 (+4.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹11.20 (+4.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹11.20 (+4.7%) on Oct 1, 2026
Mahaveer Infoway Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.70 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹10.70 (0.0%) on Sep 30, 2026
Outcome Of 35Th Annual General Meeting Under Regulation 30(6) Read With Schedule Iil Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Sep 30, 2026
Closed ₹10.70 (0.0%) on Sep 30, 2026
Mahaveer Infoway Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹10.20 (0.0%) on Sep 9, 2026
Mahaveer Infoway Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹10.20 (+1.0%) on Sep 8, 2026
Mahaveer Infoway Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹10.20 (+1.0%) on Sep 8, 2026
Mahaveer Infoway Limited on 6ix
- News releases
- 31 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mahaveer Infoway Limited.