Stock listing

BSE:MAHANIN Mahan Industries Limited Share Price

Follow Mahan Industries Limited into a list and get an email when it puts out news.

Share price · BSE:MAHANIN

₹35.90 INR -0.97 (-2.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +332.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹35.03 – ₹38.71 INRNov 2, 2026
Volume
44,480 sharesNov 2, 2026
52-week range
₹8.30 – ₹52.63 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹602,622 INRMedian day 987 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mahan Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAHANIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹35.90-0.97-2.6%₹35.12₹38.71₹35.0344,480
₹36.87-1.94-5.0%₹36.87₹40.49₹36.8745,098
₹38.81-2.04-5.0%₹38.81₹42.89₹38.8168,624
₹40.85-2.14-5.0%₹40.85₹40.85₹40.852,333
₹42.99-2.26-5.0%₹43.03₹45.03₹42.9935,401
₹45.25-2.38-5.0%₹45.25₹45.25₹45.252,874
₹47.63-2.50-5.0%₹52.63₹52.63₹47.6369,339
₹50.13+2.38+5.0%₹50.13₹50.13₹46.0098,728
₹47.75+2.27+5.0%₹47.73₹47.75₹45.7021,007
₹45.48+0.14+0.3%₹46.40₹47.48₹43.0889,765
₹45.34+2.15+5.0%₹45.34₹45.34₹41.2082,253
₹43.19+2.05+5.0%₹41.96₹43.19₹39.0952,587
₹41.14+1.95+5.0%₹41.14₹41.14₹41.1423,868
₹39.19+1.86+5.0%₹39.19₹39.19₹39.193,152
₹37.33+1.77+5.0%₹37.33₹37.33₹37.333,177
₹35.56+1.69+5.0%₹35.56₹35.56₹33.79180,091
₹33.87+1.61+5.0%₹33.87₹33.87₹33.8735,651
₹32.26+1.53+5.0%₹32.26₹32.26₹32.2618,032
₹30.73+1.46+5.0%₹30.73₹30.73₹30.731,824
₹29.27+1.39+5.0%₹29.27₹29.27₹29.274,797
₹27.88+1.32+5.0%₹27.88₹27.88₹27.881,483
₹26.56+1.26+5.0%₹26.56₹26.56₹26.56852
₹25.30+1.20+5.0%₹25.30₹25.30₹25.305,292
₹24.10+1.14+5.0%₹24.10₹24.10₹24.1022,407
₹22.96+1.09+5.0%₹22.96₹22.96₹22.96828
₹21.87+1.04+5.0%₹21.87₹21.87₹21.87987
₹20.83+0.99+5.0%₹20.83₹20.83₹20.83437
₹19.84+0.94+5.0%₹19.84₹19.84₹19.841,077
₹18.90+0.90+5.0%₹18.90₹18.90₹18.903,411
₹18.00+0.85+5.0%₹18.00₹18.00₹18.00376
₹17.15+0.81+5.0%₹17.15₹17.15₹17.1590
₹16.34+0.77+4.9%₹16.34₹16.34₹16.34528
₹15.57+0.74+5.0%₹15.57₹15.57₹15.571,570
₹14.83+0.70+5.0%₹14.83₹14.83₹14.83170
₹14.13+0.67+5.0%₹14.13₹14.13₹14.13527
₹13.46+0.64+5.0%₹13.46₹13.46₹13.46275
₹12.82+0.61+5.0%₹12.82₹12.82₹12.82304
₹12.210.000.0%₹12.21₹12.21₹12.2110,703
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.211,603
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.213,042
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.211,044
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.210.000.0%₹12.21₹12.21₹12.210
₹12.21+0.58+5.0%₹12.21₹12.21₹12.21162
₹11.630.000.0%₹11.63₹11.63₹11.630
₹11.630.000.0%₹11.63₹11.63₹11.630
₹11.630.000.0%₹11.63₹11.63₹11.630
₹11.630.000.0%₹11.63₹11.63₹11.630
₹11.630.000.0%₹11.63₹11.63₹11.6317,950
Ticker
BSE:MAHANIN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Regulation 30 - Business Update

Oct 26, 2026

Closed ₹45.25 (-5.0%) on Oct 26, 2026

Board Meeting Outcome for Outcome Of Board Meeting Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Oct 22, 2026

Closed ₹47.63 (-5.0%) on Oct 23, 2026

Half Yearly Results Ended On 30.09.2026

Oct 22, 2026

Closed ₹47.63 (-5.0%) on Oct 23, 2026

Board Meeting Intimation for To Consider And Approve Financial Results.

Oct 17, 2026

Closed ₹45.48 (+0.3%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹32.26 (+5.0%) on Oct 7, 2026

Mahan Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹26.56 (+5.0%) on Sep 30, 2026

Annual General Meeting Voting Results Under Regulation 44(3) And Scrutinizer''s Report.

Sep 30, 2026

Closed ₹26.56 (+5.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹26.56 (+5.0%) on Sep 30, 2026

Mahan Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹26.56 (+5.0%) on Sep 30, 2026

Mahan Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹14.13 (+5.0%) on Sep 10, 2026

All Mahan Industries Limited news

Mahan Industries Limited on 6ix

News releases
36 in the last 12 months · 69 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Mahan Industries Limited.