Stock listing
BSE:MAHALXSE Mahalaxmi Seamless Limited Share Price
Follow Mahalaxmi Seamless Limited into a list and get an email when it puts out news.
Share price · BSE:MAHALXSE
₹10.75 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹10.75 – ₹10.75 INRNov 2, 2026
- 52-week range
- ₹7.05 – ₹11.59 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6,555 INRMedian day 1 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAHALXSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.75 | 0.00 | 0.0% | ₹10.75 | ₹10.75 | ₹10.75 | 0 | |
| ₹10.75 | 0.00 | 0.0% | ₹10.75 | ₹10.75 | ₹10.75 | 0 | |
| ₹10.75 | 0.00 | 0.0% | ₹10.75 | ₹10.75 | ₹10.75 | 0 | |
| ₹10.75 | +0.41 | +4.0% | ₹10.75 | ₹10.75 | ₹10.75 | 100 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | 0.00 | 0.0% | ₹10.34 | ₹10.34 | ₹10.34 | 0 | |
| ₹10.34 | -0.54 | -5.0% | ₹10.34 | ₹10.34 | ₹10.34 | 100 | |
| ₹10.88 | -0.57 | -5.0% | ₹10.88 | ₹10.88 | ₹10.88 | 2,000 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 0 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 0 | |
| ₹11.45 | 0.00 | 0.0% | ₹11.45 | ₹11.45 | ₹11.45 | 0 | |
| ₹11.45 | +0.49 | +4.5% | ₹11.48 | ₹11.48 | ₹11.19 | 153 | |
| ₹10.96 | +0.52 | +5.0% | ₹10.96 | ₹10.96 | ₹10.96 | 6,578 | |
| ₹10.44 | +0.49 | +4.9% | ₹10.00 | ₹10.44 | ₹10.00 | 4,802 | |
| ₹9.95 | +0.46 | +4.8% | ₹9.49 | ₹9.96 | ₹9.49 | 1,637 | |
| ₹9.49 | +0.45 | +5.0% | ₹9.49 | ₹9.49 | ₹9.49 | 2,395 | |
| ₹9.04 | +0.43 | +5.0% | ₹9.04 | ₹9.04 | ₹9.04 | 500 | |
| ₹8.61 | 0.00 | 0.0% | ₹8.61 | ₹8.61 | ₹8.61 | 0 | |
| ₹8.61 | +0.41 | +5.0% | ₹8.20 | ₹8.61 | ₹8.20 | 960 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 5 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 50 | |
| ₹8.20 | 0.00 | 0.0% | ₹8.20 | ₹8.20 | ₹8.20 | 304 | |
| ₹8.20 | +0.34 | +4.3% | ₹8.20 | ₹8.20 | ₹8.20 | 50 | |
| ₹7.86 | +0.01 | +0.1% | ₹7.86 | ₹7.87 | ₹7.86 | 1,574 | |
| ₹7.85 | -0.32 | -3.9% | ₹8.10 | ₹8.10 | ₹7.85 | 307 | |
| ₹8.17 | -0.42 | -4.9% | ₹8.18 | ₹8.26 | ₹8.17 | 431 | |
| ₹8.59 | -0.44 | -4.9% | ₹9.03 | ₹9.03 | ₹8.59 | 32 | |
| ₹9.03 | 0.00 | 0.0% | ₹9.03 | ₹9.03 | ₹9.03 | 0 | |
| ₹9.03 | 0.00 | 0.0% | ₹9.03 | ₹9.03 | ₹9.03 | 0 | |
| ₹9.03 | -0.47 | -4.9% | ₹9.50 | ₹9.50 | ₹9.03 | 260 | |
| ₹9.50 | -0.50 | -5.0% | ₹9.50 | ₹9.50 | ₹9.50 | 10 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 | |
| ₹10.00 | -0.49 | -4.7% | ₹10.00 | ₹10.00 | ₹10.00 | 100 | |
| ₹10.49 | 0.00 | 0.0% | ₹10.49 | ₹10.49 | ₹10.49 | 0 | |
| ₹10.49 | 0.00 | 0.0% | ₹10.49 | ₹10.49 | ₹10.49 | 0 | |
| ₹10.49 | -0.01 | -0.1% | ₹10.40 | ₹10.49 | ₹10.40 | 10 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | -0.20 | -1.9% | ₹10.50 | ₹10.50 | ₹10.50 | 1 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | -0.53 | -4.7% | ₹11.00 | ₹11.18 | ₹10.70 | 14 | |
| ₹11.23 | 0.00 | 0.0% | ₹11.23 | ₹11.23 | ₹11.23 | 0 | |
| ₹11.23 | 0.00 | 0.0% | ₹11.23 | ₹11.23 | ₹11.23 | 0 | |
| ₹11.23 | +0.08 | +0.7% | ₹11.59 | ₹11.59 | ₹11.23 | 127 | |
| ₹11.15 | +0.50 | +4.7% | ₹11.17 | ₹11.17 | ₹11.15 | 11 | |
| ₹10.65 | -0.15 | -1.4% | ₹10.70 | ₹10.70 | ₹10.65 | 101 | |
| ₹10.80 | -0.07 | -0.6% | ₹10.94 | ₹10.94 | ₹10.33 | 1,006 | |
| ₹10.87 | +0.45 | +4.3% | ₹10.89 | ₹10.89 | ₹10.87 | 187 | |
| ₹10.42 | +0.45 | +4.5% | ₹10.45 | ₹10.45 | ₹10.42 | 82 | |
| ₹9.97 | +0.47 | +4.9% | ₹9.03 | ₹9.97 | ₹9.03 | 16,574 | |
| ₹9.50 | 0.00 | 0.0% | ₹9.97 | ₹9.97 | ₹9.03 | 640 |
- Ticker
- BSE:MAHALXSE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Non-Applicability Of Statement On Deviation Or Variation Of Funds Under Regulation 32 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (SEBI Listing Regulations)
Oct 14, 2026
Closed ₹10.34 (0.0%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹10.34 (0.0%) on Oct 15, 2026
Mahalaxmi Seamless Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹8.61 (0.0%) on Sep 28, 2026
Mahalaxmi Seamless Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹8.20 (0.0%) on Sep 24, 2026
Mahalaxmi Seamless Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹10.00 (0.0%) on Sep 1, 2026
Mahalaxmi Seamless Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹10.49 (0.0%) on Aug 27, 2026
Mahalaxmi Seamless Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹11.23 (0.0%) on Aug 14, 2026
Mahalaxmi Seamless Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹11.23 (0.0%) on Aug 14, 2026
Mahalaxmi Seamless Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹10.65 (-1.4%) on Aug 10, 2026
Mahalaxmi Seamless Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹10.00 (+2.1%) on Jul 28, 2026
Mahalaxmi Seamless Limited on 6ix
- News releases
- 19 in the last 12 months · 41 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mahalaxmi Seamless Limited.