Stock listing
BSE:MAHACORP Maharashtra Corporation Limited Share Price
Follow Maharashtra Corporation Limited into a list and get an email when it puts out news.
Share price · BSE:MAHACORP
₹0.30 INR +0.01 (+3.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹0.29 – ₹0.31 INRNov 3, 2026
- Volume
- 539,513 sharesNov 3, 2026
- 52-week range
- ₹0.25 – ₹0.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹246,723 INRMedian day 630,036 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MAHACORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.30 | +0.01 | +3.4% | ₹0.29 | ₹0.31 | ₹0.29 | 539,513 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.29 | 489,398 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.31 | ₹0.29 | 169,596 | |
| ₹0.30 | -0.02 | -6.2% | ₹0.31 | ₹0.32 | ₹0.29 | 1,748,746 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.33 | ₹0.31 | 304,860 | |
| ₹0.32 | +0.02 | +6.7% | ₹0.31 | ₹0.32 | ₹0.30 | 749,884 | |
| ₹0.30 | +0.03 | +11.1% | ₹0.27 | ₹0.31 | ₹0.27 | 2,023,503 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.29 | ₹0.27 | 1,524,427 | |
| ₹0.28 | -0.02 | -6.7% | ₹0.30 | ₹0.30 | ₹0.26 | 2,433,311 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.29 | 1,688,956 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 930,834 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.32 | ₹0.30 | 413,775 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 339,406 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.33 | ₹0.33 | ₹0.30 | 554,767 | |
| ₹0.32 | +0.04 | +14.3% | ₹0.29 | ₹0.33 | ₹0.28 | 1,461,880 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.28 | ₹0.29 | ₹0.28 | 370,677 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.28 | ₹0.30 | ₹0.28 | 459,245 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.28 | 748,179 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.28 | ₹0.30 | ₹0.28 | 1,519,512 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 430,898 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.28 | ₹0.29 | ₹0.28 | 600,588 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.30 | ₹0.28 | 1,220,966 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 410,306 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.30 | ₹0.29 | 410,209 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.29 | 707,263 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 230,340 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.29 | 486,259 | |
| ₹0.31 | +0.02 | +6.9% | ₹0.29 | ₹0.31 | ₹0.29 | 1,378,761 | |
| ₹0.29 | -0.02 | -6.5% | ₹0.31 | ₹0.31 | ₹0.28 | 1,699,192 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 948,789 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.31 | ₹0.33 | ₹0.31 | 1,028,623 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.32 | ₹0.32 | ₹0.31 | 324,183 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.34 | ₹0.30 | 1,961,133 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 598,086 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.31 | ₹0.30 | 655,008 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 286,876 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.32 | ₹0.30 | 905,889 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 572,107 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 592,025 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 588,183 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 763,829 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 384,750 | |
| ₹0.30 | -0.02 | -6.2% | ₹0.32 | ₹0.32 | ₹0.30 | 441,916 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.31 | ₹0.33 | ₹0.30 | 844,504 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.30 | 473,282 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 644,133 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 561,961 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.31 | ₹0.30 | 881,878 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 353,992 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.32 | ₹0.30 | 952,106 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.31 | ₹0.30 | 462,623 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 767,939 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.31 | ₹0.32 | ₹0.30 | 788,278 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 356,571 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.32 | ₹0.30 | 590,313 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.30 | 310,567 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.32 | ₹0.32 | ₹0.30 | 792,294 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 918,399 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 1,047,514 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 615,939 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 1,347,096 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.32 | 1,527,031 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.34 | ₹0.32 | 329,891 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.34 | ₹0.32 | 1,458,980 |
- Ticker
- BSE:MAHACORP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹0.29 (+3.6%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.28 (-3.4%) on Oct 1, 2026
Maharashtra Corporation Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.28 (-3.4%) on Oct 1, 2026
Maharashtra Corporation Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹0.30 (0.0%) on Sep 8, 2026
Maharashtra Corporation Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.32 (+3.2%) on Aug 12, 2026
Maharashtra Corporation Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹0.32 (+3.2%) on Aug 12, 2026
Maharashtra Corporation Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹0.33 (+3.1%) on Aug 4, 2026
Maharashtra Corporation Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹0.34 (+6.3%) on Jul 15, 2026
Maharashtra Corporation Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹0.34 (0.0%) on Jun 26, 2026
Maharashtra Corporation Limited Press Release May 30 2026
May 30, 2026
Closed ₹0.36 (0.0%) on Jun 1, 2026
Maharashtra Corporation Limited on 6ix
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maharashtra Corporation Limited.