Stock listing

BSE:MAGNUM Magnum Ventures Limited Share Price

Indian listing (BSE) of Magnum Ventures Limited · home listing NSE:MAGNUM

Follow Magnum Ventures Limited into a list and get an email when it puts out news.

Home listing price · NSE:MAGNUM

₹17.89 INR +0.07 (+0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAGNUM

Past year -26.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹17.60 – ₹18.05 INRNov 3, 2026
Volume: 6,875 sharesNov 3, 2026
Market cap: ₹1.22B INRAt the close on Nov 3, 2026 · price × 68.41M shares outstanding
52-week range: ₹16.15 – ₹28.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹461,982 INRMedian day 14,894 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAGNUM · Home	₹17.89 INR	+0.07 (+0.4%)	6,875	₹17.60	₹18.05	₹17.60	₹17.82	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:MAGNUM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹17.89	+0.07	+0.4%	₹17.60	₹18.05	₹17.60	6,875
Mon, Nov 2	₹17.82	+0.03	+0.2%	₹18.09	₹18.09	₹17.01	5,085
Fri, Oct 30	₹17.79	-0.63	-3.4%	₹18.40	₹18.76	₹17.65	11,895
Thu, Oct 29	₹18.42	+0.15	+0.8%	₹18.00	₹18.60	₹17.82	13,418
Wed, Oct 28	₹18.27	-0.02	-0.1%	₹18.29	₹18.29	₹18.00	3,770
Tue, Oct 27	₹18.29	+0.39	+2.2%	₹18.00	₹18.30	₹17.50	12,762
Mon, Oct 26	₹17.90	+0.50	+2.9%	₹17.01	₹17.98	₹17.01	10,178
Fri, Oct 23	₹17.40	+0.79	+4.8%	₹16.80	₹17.50	₹16.40	20,952
Thu, Oct 22	₹16.61	-1.11	-6.3%	₹17.89	₹17.89	₹16.15	36,260
Wed, Oct 21	₹17.72	-0.42	-2.3%	₹18.14	₹18.14	₹17.60	3,284
Mon, Oct 19	₹18.14	+0.07	+0.4%	₹17.75	₹18.39	₹17.66	913
Fri, Oct 16	₹18.07	+0.02	+0.1%	₹18.23	₹18.40	₹18.02	3,173
Thu, Oct 15	₹18.05	-0.46	-2.5%	₹18.89	₹18.97	₹17.90	79,643
Wed, Oct 14	₹18.51	+0.70	+3.9%	₹18.00	₹18.90	₹17.97	58,693
Tue, Oct 13	₹17.81	-0.05	-0.3%	₹18.19	₹18.29	₹17.11	26,743
Mon, Oct 12	₹17.86	+0.25	+1.4%	₹17.96	₹18.15	₹17.52	24,710
Fri, Oct 9	₹17.61	-0.21	-1.2%	₹17.82	₹18.19	₹17.60	11,070
Thu, Oct 8	₹17.82	-0.36	-2.0%	₹18.49	₹18.49	₹17.61	31,692
Wed, Oct 7	₹18.18	-0.01	-0.1%	₹18.37	₹18.37	₹18.11	4,625
Tue, Oct 6	₹18.19	-0.07	-0.4%	₹18.17	₹18.60	₹18.05	5,858
Mon, Oct 5	₹18.26	-0.36	-1.9%	₹18.36	₹18.99	₹17.92	36,427
Fri, Oct 2	₹18.62	0.00	0.0%	₹18.62	₹18.62	₹18.62	0
Thu, Oct 1	₹18.62	+0.14	+0.8%	₹18.40	₹18.98	₹18.16	1,812
Wed, Sep 30	₹18.48	-0.09	-0.5%	₹18.51	₹19.15	₹18.40	13,633
Tue, Sep 29	₹18.57	-0.31	-1.6%	₹19.00	₹19.00	₹18.52	6,746
Mon, Sep 28	₹18.88	-0.14	-0.7%	₹18.83	₹19.54	₹18.71	8,647
Fri, Sep 25	₹19.02	+0.37	+2.0%	₹18.65	₹19.90	₹18.65	15,051
Thu, Sep 24	₹18.65	-0.35	-1.8%	₹19.00	₹19.10	₹18.56	12,019
Wed, Sep 23	₹19.00	-0.02	-0.1%	₹19.21	₹19.29	₹18.55	21,394
Tue, Sep 22	₹19.02	-0.25	-1.3%	₹19.27	₹19.27	₹18.81	24,116
Mon, Sep 21	₹19.27	+0.08	+0.4%	₹19.60	₹19.60	₹18.88	2,087
Fri, Sep 18	₹19.19	-0.34	-1.7%	₹19.53	₹19.98	₹18.81	75,187
Thu, Sep 17	₹19.53	+0.59	+3.1%	₹19.20	₹20.15	₹18.52	112,587
Wed, Sep 16	₹18.94	+0.25	+1.3%	₹18.51	₹19.90	₹18.46	102,635
Tue, Sep 15	₹18.69	-0.04	-0.2%	₹18.42	₹19.07	₹18.41	12,637
Mon, Sep 14	₹18.73	0.00	0.0%	₹18.73	₹18.73	₹18.73	0
Fri, Sep 11	₹18.73	-0.37	-1.9%	₹19.49	₹19.49	₹18.51	12,351
Thu, Sep 10	₹19.10	+0.11	+0.6%	₹19.20	₹20.24	₹18.55	63,106
Wed, Sep 9	₹18.99	0.00	0.0%	₹19.10	₹19.36	₹18.55	24,891
Tue, Sep 8	₹18.99	-0.13	-0.7%	₹18.80	₹19.39	₹18.51	51,361
Mon, Sep 7	₹19.12	+0.12	+0.6%	₹18.81	₹19.46	₹18.40	23,999
Fri, Sep 4	₹19.00	0.00	0.0%	₹18.82	₹19.49	₹18.82	7,566
Thu, Sep 3	₹19.00	-0.18	-0.9%	₹19.00	₹19.44	₹19.00	12,157
Wed, Sep 2	₹19.18	+0.23	+1.2%	₹18.66	₹19.44	₹18.55	32,977
Tue, Sep 1	₹18.95	-0.02	-0.1%	₹18.91	₹19.55	₹18.55	17,423
Mon, Aug 31	₹18.97	-0.07	-0.4%	₹19.04	₹19.50	₹18.82	6,343
Fri, Aug 28	₹19.04	-0.21	-1.1%	₹19.57	₹19.57	₹18.91	6,773
Thu, Aug 27	₹19.25	+0.06	+0.3%	₹19.01	₹19.29	₹18.80	19,375
Wed, Aug 26	₹19.19	-0.07	-0.4%	₹19.88	₹19.88	₹18.80	18,770
Tue, Aug 25	₹19.26	-0.19	-1.0%	₹19.60	₹19.60	₹18.51	18,607
Mon, Aug 24	₹19.45	+0.20	+1.0%	₹19.59	₹19.60	₹19.01	34,645
Fri, Aug 21	₹19.25	0.00	0.0%	₹19.50	₹19.50	₹19.25	9,186
Thu, Aug 20	₹19.25	-0.01	-0.1%	₹18.80	₹19.64	₹18.80	13,465
Wed, Aug 19	₹19.26	+0.16	+0.8%	₹19.48	₹19.60	₹19.15	17,270
Tue, Aug 18	₹19.10	-0.18	-0.9%	₹19.27	₹19.47	₹19.01	65,718
Mon, Aug 17	₹19.28	+0.25	+1.3%	₹19.14	₹19.52	₹19.14	14,737
Fri, Aug 14	₹19.03	-0.47	-2.4%	₹19.20	₹19.85	₹19.00	38,658
Thu, Aug 13	₹19.50	-0.08	-0.4%	₹19.20	₹19.96	₹19.20	3,018
Wed, Aug 12	₹19.58	-0.12	-0.6%	₹19.31	₹20.18	₹19.31	47,871
Tue, Aug 11	₹19.70	+0.34	+1.8%	₹19.21	₹20.10	₹19.21	34,688
Mon, Aug 10	₹19.36	+0.04	+0.2%	₹19.89	₹19.89	₹19.30	22,820
Fri, Aug 7	₹19.32	-0.19	-1.0%	₹19.89	₹20.00	₹19.32	66,049
Thu, Aug 6	₹19.51	+0.09	+0.5%	₹19.85	₹19.85	₹19.25	7,853
Wed, Aug 5	₹19.42	-0.52	-2.6%	₹19.94	₹19.94	₹18.36	77,030
Tue, Aug 4	₹19.94	-0.05	-0.3%	₹20.45	₹20.45	₹19.35	19,820
Mon, Aug 3	₹19.99	+0.31	+1.6%	₹19.77	₹20.10	₹19.55	9,265