Stock listing

BSE:MAGENTA Magenta Lifecare Limited Share Price

Follow Magenta Lifecare Limited into a list and get an email when it puts out news.

Share price · BSE:MAGENTA

₹9.50 INR +0.70 (+8.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -36.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹9.49 – ₹9.50 INRNov 2, 2026
Volume: 8,000 sharesNov 2, 2026
52-week range: ₹6.49 – ₹15.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹110,241 INRMedian day 4,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAGENTA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹9.50	+0.70	+8.0%	₹9.49	₹9.50	₹9.49	8,000
Fri, Oct 30	₹8.80	0.00	0.0%	₹8.80	₹8.80	₹8.80	0
Thu, Oct 29	₹8.80	+0.11	+1.3%	₹8.80	₹8.80	₹8.80	4,000
Wed, Oct 28	₹8.69	+0.59	+7.3%	₹8.30	₹8.70	₹8.10	32,000
Tue, Oct 27	₹8.10	+0.25	+3.2%	₹8.30	₹8.30	₹8.10	8,000
Mon, Oct 26	₹7.85	+0.15	+1.9%	₹7.85	₹7.85	₹7.85	4,000
Fri, Oct 23	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	4,000
Thu, Oct 22	₹7.70	0.00	0.0%	₹8.00	₹8.00	₹7.70	20,000
Wed, Oct 21	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	0
Mon, Oct 19	₹7.70	+0.30	+4.1%	₹7.80	₹7.80	₹7.70	8,000
Fri, Oct 16	₹7.40	+0.40	+5.7%	₹7.00	₹7.40	₹7.00	16,000
Thu, Oct 15	₹7.00	-0.50	-6.7%	₹7.20	₹7.20	₹7.00	8,000
Wed, Oct 14	₹7.50	+0.21	+2.9%	₹7.50	₹7.50	₹7.50	4,000
Tue, Oct 13	₹7.29	-0.20	-2.7%	₹7.29	₹7.29	₹7.29	4,000
Mon, Oct 12	₹7.49	0.00	0.0%	₹7.49	₹7.49	₹7.49	0
Fri, Oct 9	₹7.49	+0.12	+1.6%	₹7.49	₹7.49	₹7.49	4,000
Thu, Oct 8	₹7.37	-0.13	-1.7%	₹7.89	₹7.89	₹7.37	8,000
Wed, Oct 7	₹7.50	+0.17	+2.3%	₹7.50	₹7.50	₹7.50	12,000
Tue, Oct 6	₹7.33	0.00	0.0%	₹7.33	₹7.33	₹7.33	0
Mon, Oct 5	₹7.33	-0.56	-7.1%	₹7.89	₹7.89	₹7.33	12,000
Thu, Oct 1	₹7.89	+0.62	+8.5%	₹7.65	₹7.89	₹7.42	28,000
Wed, Sep 30	₹7.27	+0.66	+10.0%	₹6.96	₹7.27	₹6.96	44,000
Tue, Sep 29	₹6.61	-0.59	-8.2%	₹7.92	₹7.92	₹6.49	232,000
Mon, Sep 28	₹7.20	-0.80	-10.0%	₹7.75	₹7.75	₹7.20	304,000
Fri, Sep 25	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Thu, Sep 24	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Wed, Sep 23	₹8.00	+0.44	+5.8%	₹8.00	₹8.00	₹8.00	4,000
Tue, Sep 22	₹7.56	-0.64	-7.8%	₹7.75	₹7.75	₹7.56	8,000
Mon, Sep 21	₹8.20	-0.20	-2.4%	₹8.20	₹8.20	₹8.20	4,000
Fri, Sep 18	₹8.40	+0.40	+5.0%	₹8.40	₹8.40	₹8.40	4,000
Thu, Sep 17	₹8.00	0.00	0.0%	₹8.00	₹8.00	₹8.00	0
Wed, Sep 16	₹8.00	+0.08	+1.0%	₹7.56	₹8.00	₹7.56	8,000
Tue, Sep 15	₹7.92	-0.58	-6.8%	₹7.92	₹7.92	₹7.92	4,000
Fri, Sep 11	₹8.50	+0.50	+6.3%	₹8.50	₹8.50	₹8.50	8,000
Thu, Sep 10	₹8.00	-0.18	-2.2%	₹8.00	₹8.00	₹8.00	32,000
Wed, Sep 9	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Tue, Sep 8	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Mon, Sep 7	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Fri, Sep 4	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Thu, Sep 3	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Wed, Sep 2	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Tue, Sep 1	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Mon, Aug 31	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Fri, Aug 28	₹8.18	0.00	0.0%	₹8.18	₹8.18	₹8.18	0
Thu, Aug 27	₹8.18	+0.03	+0.4%	₹8.80	₹8.80	₹8.18	52,000
Wed, Aug 26	₹8.15	-0.25	-3.0%	₹8.15	₹8.15	₹8.15	4,000
Tue, Aug 25	₹8.40	0.00	0.0%	₹8.40	₹8.40	₹8.40	0
Mon, Aug 24	₹8.40	+0.56	+7.1%	₹8.10	₹8.40	₹8.10	8,000
Fri, Aug 21	₹7.84	0.00	0.0%	₹7.84	₹7.84	₹7.84	0
Thu, Aug 20	₹7.84	-0.51	-6.1%	₹7.84	₹7.84	₹7.84	4,000
Wed, Aug 19	₹8.35	0.00	0.0%	₹8.35	₹8.35	₹8.35	0
Tue, Aug 18	₹8.35	0.00	0.0%	₹8.35	₹8.35	₹8.35	0
Mon, Aug 17	₹8.35	-0.09	-1.1%	₹8.35	₹8.35	₹8.35	4,000
Fri, Aug 14	₹8.44	0.00	0.0%	₹8.44	₹8.44	₹8.44	0
Thu, Aug 13	₹8.44	-0.70	-7.7%	₹8.65	₹8.65	₹8.23	16,000
Wed, Aug 12	₹9.14	0.00	0.0%	₹9.14	₹9.14	₹9.14	0
Tue, Aug 11	₹9.14	-1.01	-10.0%	₹9.65	₹9.65	₹9.14	16,000
Mon, Aug 10	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0
Fri, Aug 7	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0
Thu, Aug 6	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0
Wed, Aug 5	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0
Tue, Aug 4	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0
Mon, Aug 3	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0

Ticker: BSE:MAGENTA
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹7.29 (-2.7%) on Oct 13, 2026

Submission Of Voting Results

Sep 30, 2026

Closed ₹7.89 (+8.5%) on Oct 1, 2026

Magenta Lifecare Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.89 (+8.5%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹7.89 (+8.5%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹7.89 (+8.5%) on Oct 1, 2026

Magenta Lifecare Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹8.18 (0.0%) on Sep 3, 2026

Magenta Lifecare Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹8.18 (0.0%) on Sep 1, 2026

Magenta Lifecare Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹9.75 (+3.7%) on Jul 14, 2026

Magenta Lifecare Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹9.40 (0.0%) on Jul 8, 2026

Magenta Lifecare Limited Press Release May 25 2026

May 25, 2026

Closed ₹10.04 (0.0%) on May 25, 2026

All Magenta Lifecare Limited news

Magenta Lifecare Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 18 in the last 12 months · 37 in all · newest Oct 12, 2026 · oldest 2024