Stock listing

BSE:MAGANTR Magnanimous Trade & Finance Ltd. Share Price

Follow Magnanimous Trade & Finance Ltd. into a list and get an email when it puts out news.

Share price · BSE:MAGANTR

₹0.56 INR +0.02 (+3.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -90.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹0.56 – ₹0.56 INRNov 4, 2026
Volume
44 sharesNov 4, 2026
52-week range
₹0.235 – ₹5.64 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹10,471 INRMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:MAGANTR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.56+0.02+3.7%₹0.56₹0.56₹0.5644
₹0.54+0.02+3.8%₹0.54₹0.54₹0.5410,035
₹0.52+0.04+8.3%₹0.52₹0.52₹0.5257
₹0.480.000.0%₹0.48₹0.48₹0.48125
₹0.48+0.02+4.3%₹0.48₹0.48₹0.4836
₹0.46+0.02+4.5%₹0.46₹0.46₹0.4636
₹0.44+0.02+4.8%₹0.44₹0.44₹0.4467
₹0.42+0.02+5.0%₹0.42₹0.42₹0.4215
₹0.40+0.01+2.6%₹0.40₹0.40₹0.4020
₹0.39+0.01+2.6%₹0.39₹0.39₹0.3923
₹0.38+0.01+2.7%₹0.38₹0.38₹0.3815
₹0.37+0.01+2.8%₹0.37₹0.37₹0.3725
₹0.36+0.01+2.9%₹0.36₹0.36₹0.3610
₹0.35+0.01+2.9%₹0.35₹0.35₹0.35679
₹0.34+0.01+3.0%₹0.34₹0.34₹0.34719
₹0.33+0.01+3.1%₹0.33₹0.33₹0.331,019
₹0.32+0.01+3.2%₹0.32₹0.32₹0.321,098
₹0.31+0.01+3.3%₹0.31₹0.31₹0.31887
₹0.30+0.01+3.4%₹0.30₹0.30₹0.301,415
₹0.29+0.01+3.6%₹0.29₹0.29₹0.291,205
₹0.28+0.01+3.7%₹0.28₹0.28₹0.281,694
₹0.27+0.01+3.8%₹0.27₹0.27₹0.271,902
₹0.26+0.01+4.0%₹0.26₹0.26₹0.265,698
₹0.250.000.0%₹0.25₹0.25₹0.250
₹0.25+0.015+6.4%₹0.25₹0.25₹0.252,681,130
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
₹0.2350.000.0%₹0.235₹0.235₹0.2350
Ticker
BSE:MAGANTR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 4, 2026

Board Meeting Intimation for Meeting Of Board Of Directors To Be Held On November 02, 2026 To Consider And Approve Financial Result For The Quarter Ended September 30, 2026

Oct 28, 2026

Closed ₹0.46 (+4.5%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹0.33 (+3.1%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹0.26 (+4.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹0.25 (0.0%) on Sep 30, 2026

For The Purpose Of Annual General Meeting ("AGM")

Aug 31, 2026

Closed ₹0.235 (0.0%) on Aug 31, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., Monday August 31, 2026

Aug 31, 2026

Closed ₹0.235 (0.0%) on Aug 31, 2026

Financial Result For The Quarter Ended 30Th June 2026

Aug 13, 2026

Closed ₹0.235 (0.0%) on Aug 13, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. 13Th August, 2026

Aug 13, 2026

Closed ₹0.235 (0.0%) on Aug 13, 2026

Board Meeting Intimation for Meeting Of The Board Of Directors To Be Held On Thursday, 13Th August, 2026 To Consider And Approve The Financial Results For The Quarter Ended 30Th June 2026

Aug 4, 2026

Closed ₹0.235 (0.0%) on Aug 4, 2026

All Magnanimous Trade & Finance Ltd. news

Magnanimous Trade & Finance Ltd. on 6ix

News releases
37 in the last 12 months · 104 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Magnanimous Trade & Finance Ltd.