Stock listing

BSE:MAFIA Mafia Trends Limited Share Price

Follow Mafia Trends Limited into a list and get an email when it puts out news.

Share price · BSE:MAFIA

₹4.49 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -62.3% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹4.49 – ₹4.49 INROct 30, 2026
Volume: 20,000 sharesOct 30, 2026
52-week range: ₹3.60 – ₹14.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹89,582 INRMedian day 4,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAFIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹4.49	0.00	0.0%	₹4.49	₹4.49	₹4.49	20,000
Thu, Oct 29	₹4.49	0.00	0.0%	₹4.39	₹4.49	₹4.27	32,000
Wed, Oct 28	₹4.49	+0.19	+4.4%	₹4.49	₹4.49	₹4.49	4,000
Tue, Oct 27	₹4.30	0.00	0.0%	₹4.30	₹4.30	₹4.30	0
Mon, Oct 26	₹4.30	-0.22	-4.9%	₹4.30	₹4.30	₹4.30	36,000
Fri, Oct 23	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Thu, Oct 22	₹4.52	-0.23	-4.8%	₹4.52	₹4.52	₹4.52	4,000
Wed, Oct 21	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Mon, Oct 19	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Fri, Oct 16	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Thu, Oct 15	₹4.75	-0.05	-1.0%	₹4.75	₹4.75	₹4.75	8,000
Wed, Oct 14	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Tue, Oct 13	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Mon, Oct 12	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Fri, Oct 9	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Thu, Oct 8	₹4.80	0.00	0.0%	₹4.80	₹4.80	₹4.80	0
Wed, Oct 7	₹4.80	-0.40	-7.7%	₹4.70	₹4.80	₹4.70	16,000
Tue, Oct 6	₹5.20	-0.52	-9.1%	₹6.20	₹6.20	₹5.16	12,000
Mon, Oct 5	₹5.72	0.00	0.0%	₹5.72	₹5.72	₹5.72	0
Thu, Oct 1	₹5.72	-0.41	-6.7%	₹5.53	₹5.72	₹5.53	12,000
Wed, Sep 30	₹6.13	0.00	0.0%	₹6.13	₹6.13	₹6.13	0
Tue, Sep 29	₹6.13	+0.29	+5.0%	₹5.80	₹6.13	₹5.80	8,000
Mon, Sep 28	₹5.84	0.00	0.0%	₹5.84	₹5.84	₹5.84	0
Fri, Sep 25	₹5.84	0.00	0.0%	₹5.84	₹5.84	₹5.84	0
Thu, Sep 24	₹5.84	0.00	0.0%	₹5.84	₹5.84	₹5.84	0
Wed, Sep 23	₹5.84	0.00	0.0%	₹5.84	₹5.84	₹5.84	0
Tue, Sep 22	₹5.84	0.00	0.0%	₹5.84	₹5.84	₹5.84	8,000
Mon, Sep 21	₹5.84	0.00	0.0%	₹5.84	₹5.84	₹5.84	0
Fri, Sep 18	₹5.84	+0.40	+7.4%	₹5.84	₹5.84	₹5.84	4,000
Thu, Sep 17	₹5.44	-0.55	-9.2%	₹5.76	₹6.58	₹5.43	36,000
Wed, Sep 16	₹5.99	-0.31	-4.9%	₹5.67	₹5.99	₹5.67	28,000
Tue, Sep 15	₹6.30	0.00	0.0%	₹6.30	₹6.30	₹6.30	0
Mon, Sep 14	₹6.30	0.00	0.0%	₹6.30	₹6.30	₹6.30	0
Fri, Sep 11	₹6.30	0.00	0.0%	₹6.30	₹6.30	₹6.30	0
Thu, Sep 10	₹6.30	+0.02	+0.3%	₹6.90	₹6.90	₹6.00	128,000
Wed, Sep 9	₹6.28	+0.57	+10.0%	₹5.98	₹6.28	₹5.98	80,000
Tue, Sep 8	₹5.71	0.00	0.0%	₹5.71	₹5.71	₹5.71	0
Mon, Sep 7	₹5.71	+0.11	+2.0%	₹5.71	₹5.71	₹5.71	4,000
Fri, Sep 4	₹5.60	+0.45	+8.7%	₹5.25	₹5.89	₹5.25	68,000
Thu, Sep 3	₹5.15	+0.44	+9.3%	₹4.71	₹5.65	₹4.71	32,000
Wed, Sep 2	₹4.71	0.00	0.0%	₹4.71	₹4.71	₹4.71	0
Tue, Sep 1	₹4.71	0.00	0.0%	₹4.80	₹4.80	₹4.71	16,000
Mon, Aug 31	₹4.71	+0.77	+19.5%	₹4.25	₹4.72	₹4.25	68,000
Fri, Aug 28	₹3.94	-0.20	-4.8%	₹4.14	₹4.14	₹3.60	164,000
Thu, Aug 27	₹4.14	+0.05	+1.2%	₹4.16	₹4.17	₹4.09	16,000
Wed, Aug 26	₹4.09	0.00	0.0%	₹4.09	₹4.09	₹4.09	0
Tue, Aug 25	₹4.09	-0.61	-13.0%	₹4.50	₹4.50	₹4.09	12,000
Mon, Aug 24	₹4.70	0.00	0.0%	₹4.70	₹4.70	₹4.70	0
Fri, Aug 21	₹4.70	0.00	0.0%	₹4.70	₹4.70	₹4.70	0
Thu, Aug 20	₹4.70	0.00	0.0%	₹4.70	₹4.70	₹4.70	0
Wed, Aug 19	₹4.70	0.00	0.0%	₹4.85	₹4.85	₹4.70	8,000
Tue, Aug 18	₹4.70	0.00	0.0%	₹4.86	₹4.86	₹4.05	32,000
Mon, Aug 17	₹4.70	+0.20	+4.4%	₹4.69	₹4.70	₹4.69	16,000
Fri, Aug 14	₹4.50	0.00	0.0%	₹4.50	₹4.50	₹4.50	0
Thu, Aug 13	₹4.50	-0.29	-6.1%	₹4.61	₹4.61	₹4.30	48,000
Wed, Aug 12	₹4.79	-0.21	-4.2%	₹4.56	₹4.79	₹4.56	40,000
Tue, Aug 11	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 10	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	8,000
Fri, Aug 7	₹5.00	-0.85	-14.5%	₹5.01	₹5.01	₹5.00	8,000
Thu, Aug 6	₹5.85	0.00	0.0%	₹5.85	₹5.85	₹5.85	0
Wed, Aug 5	₹5.85	0.00	0.0%	₹5.85	₹5.90	₹5.85	28,000
Tue, Aug 4	₹5.85	+0.72	+14.0%	₹5.85	₹5.85	₹5.85	4,000
Mon, Aug 3	₹5.13	-0.16	-3.0%	₹5.13	₹5.13	₹5.13	4,000
Fri, Jul 31	₹5.29	0.00	0.0%	₹4.51	₹5.29	₹4.50	128,000
Thu, Jul 30	₹5.29	0.00	0.0%	₹5.29	₹5.29	₹5.29	0

Ticker: BSE:MAFIA
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹5.20 (-9.1%) on Oct 6, 2026

Mafia Trends Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹6.13 (0.0%) on Sep 30, 2026

Mafia Trends Limited Press Release May 30 2026

May 30, 2026

Closed ₹6.05 (0.0%) on Jun 1, 2026

Mafia Trends Limited Press Release May 26 2026

May 26, 2026

Closed ₹6.50 (0.0%) on May 27, 2026

Mafia Trends Limited Press Release Apr 04 2026

Apr 4, 2026

Closed ₹6.67 (-11.1%) on Apr 7, 2026

Mafia Trends Limited Press Release Jan 29 2026

Jan 29, 2026

Closed ₹6.77 (+5.0%) on Feb 1, 2026

Mafia Trends Limited Press Release Jan 22 2026

Jan 22, 2026

Closed ₹6.40 (-4.8%) on Jan 23, 2026

Mafia Trends Limited Press Release Dec 01 2025

Dec 1, 2025

Closed ₹11.37 (+2.3%) on Dec 1, 2025

Mafia Trends Limited Press Release Nov 28 2025

Nov 28, 2025

Closed ₹11.11 (-5.0%) on Nov 28, 2025

Mafia Trends Limited Press Release Nov 24 2025

Nov 24, 2025

Closed ₹11.65 (-5.0%) on Nov 25, 2025

All Mafia Trends Limited news

Mafia Trends Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 13 in the last 12 months · 34 in all · newest Oct 5, 2026 · oldest 2024