Stock listing

BSE:MADHUSE Madhusudan Securities Limited Share Price

Follow Madhusudan Securities Limited into a list and get an email when it puts out news.

Share price · BSE:MADHUSE

₹16.20 INR -0.79 (-4.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -36.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹16.20 – ₹17.00 INRNov 2, 2026
Volume
7,038 sharesNov 2, 2026
52-week range
₹14.65 – ₹29.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹395,250 INRMedian day 4,761 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Madhusudan Securities Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MADHUSE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.20-0.79-4.6%₹16.71₹17.00₹16.207,038
₹16.99+0.17+1.0%₹16.82₹17.20₹16.62326
₹16.82+0.22+1.3%₹16.70₹16.82₹16.708,657
₹16.60-1.16-6.5%₹17.40₹17.76₹16.564,761
₹17.76-0.09-0.5%₹17.77₹17.77₹16.455,269
₹17.85+1.05+6.3%₹16.72₹17.85₹16.72310
₹16.80-0.62-3.6%₹17.77₹17.77₹16.808,628
₹17.42-1.07-5.8%₹17.50₹18.00₹17.255,705
₹18.49+0.19+1.0%₹17.35₹18.50₹17.351,892
₹18.30-0.38-2.0%₹18.30₹18.30₹18.30400
₹18.68+1.28+7.4%₹17.98₹19.47₹17.40291
₹17.40-0.46-2.6%₹18.38₹18.39₹17.401,273
₹17.86+0.69+4.0%₹17.50₹18.16₹17.24624
₹17.17-0.41-2.3%₹17.71₹18.34₹17.169,388
₹17.58-0.32-1.8%₹18.50₹20.00₹17.5520,467
₹17.90-0.10-0.6%₹18.49₹18.50₹17.902,244
₹18.00-0.38-2.1%₹18.00₹18.00₹17.918,402
₹18.38+0.29+1.6%₹18.15₹19.47₹18.154,588
₹18.09-0.29-1.6%₹21.40₹21.50₹18.0014,635
₹18.38+0.21+1.2%₹18.79₹18.79₹18.20211
₹18.170.000.0%₹18.17₹18.17₹18.17111
₹18.17-0.73-3.9%₹18.99₹18.99₹18.114,575
₹18.90+0.38+2.1%₹18.52₹19.00₹18.061,725
₹18.52+0.44+2.4%₹18.00₹18.95₹17.759,216
₹18.08+0.06+0.3%₹18.21₹19.00₹18.0016,264
₹18.02+0.02+0.1%₹18.00₹18.41₹17.276,813
₹18.00-0.10-0.6%₹17.50₹18.25₹17.453,512
₹18.10+0.25+1.4%₹18.25₹18.25₹17.369,051
₹17.85+0.34+1.9%₹17.25₹18.50₹17.2511,812
₹17.51+0.25+1.4%₹17.10₹17.85₹17.10954
₹17.26+0.24+1.4%₹17.79₹17.79₹17.25943
₹17.02-0.49-2.8%₹17.98₹17.98₹16.8518,061
₹17.51-0.40-2.2%₹17.01₹20.19₹16.9014,142
₹17.91-0.09-0.5%₹18.00₹18.20₹17.40658
₹18.00-0.01-0.1%₹19.11₹19.11₹17.1729,499
₹18.01+0.58+3.3%₹17.10₹19.50₹16.86420,935
₹17.43-0.42-2.4%₹20.40₹20.40₹17.205,368
₹17.85-0.19-1.1%₹18.05₹18.55₹16.4020,140
₹18.04+0.63+3.6%₹20.50₹20.50₹17.206,647
₹17.41+0.35+2.1%₹17.06₹19.45₹17.065,298
₹17.06-0.44-2.5%₹18.48₹18.48₹16.9774,958
₹17.50-0.75-4.1%₹17.70₹18.05₹17.508,790
₹18.25+0.20+1.1%₹18.58₹19.75₹17.5018,111
₹18.05+0.39+2.2%₹16.65₹20.80₹16.1168,337
₹17.66+0.36+2.1%₹17.12₹17.90₹16.72140,339
₹17.30+0.57+3.4%₹18.16₹18.16₹16.00167,028
₹16.73+1.50+9.8%₹15.96₹18.00₹15.26201,165
₹15.23-0.69-4.3%₹14.89₹15.98₹14.892,122
₹15.92-0.02-0.1%₹14.91₹15.98₹14.911,867
₹15.94+0.08+0.5%₹15.97₹15.99₹14.99224
₹15.86+0.36+2.3%₹14.90₹15.86₹14.90121
₹15.50-0.05-0.3%₹15.10₹15.90₹14.6511,762
₹15.55-0.39-2.4%₹16.00₹16.25₹15.5526,234
₹15.94+0.16+1.0%₹15.98₹15.98₹15.32231
₹15.780.000.0%₹15.78₹15.78₹15.780
₹15.78+0.28+1.8%₹15.01₹15.97₹15.001,728
₹15.50-0.49-3.1%₹16.00₹16.00₹15.201,418
₹15.99+0.15+0.9%₹15.85₹16.00₹15.26903
₹15.84-0.05-0.3%₹15.58₹15.93₹15.012,128
₹15.89+0.24+1.5%₹15.40₹15.89₹15.40967
₹15.650.000.0%₹15.65₹15.65₹15.50101
₹15.65-0.33-2.1%₹15.54₹15.65₹15.541,518
₹15.98-0.01-0.1%₹16.00₹16.00₹15.501,059
Ticker
BSE:MADHUSE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹18.17 (0.0%) on Oct 1, 2026

Madhusudan Securities Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹18.17 (0.0%) on Oct 1, 2026

Madhusudan Securities Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹18.52 (+2.4%) on Sep 28, 2026

Madhusudan Securities Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹18.08 (+0.3%) on Sep 25, 2026

Madhusudan Securities Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹18.00 (-0.6%) on Sep 23, 2026

Madhusudan Securities Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹18.01 (+3.3%) on Sep 9, 2026

Madhusudan Securities Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹18.04 (+3.6%) on Sep 4, 2026

Madhusudan Securities Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹18.25 (+1.1%) on Aug 31, 2026

Madhusudan Securities Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹18.05 (+2.2%) on Aug 28, 2026

Madhusudan Securities Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹15.55 (-2.4%) on Aug 17, 2026

All Madhusudan Securities Limited news

Madhusudan Securities Limited on 6ix

News releases
33 in the last 12 months · 59 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Madhusudan Securities Limited.