Stock listing
BSE:MADHURIND Madhur Industries Limited Share Price
Follow Madhur Industries Limited into a list and get an email when it puts out news.
Share price · BSE:MADHURIND
₹7.49 INR -0.23 (-3.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7.35 – ₹7.72 INRNov 2, 2026
- Volume
- 1,050 sharesNov 2, 2026
- 52-week range
- ₹4.43 – ₹8.16 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2,200 INRMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MADHURIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.49 | -0.23 | -3.0% | ₹7.72 | ₹7.72 | ₹7.35 | 1,050 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | +0.36 | +4.9% | ₹7.72 | ₹7.72 | ₹7.72 | 1,296 | |
| ₹7.36 | +0.35 | +5.0% | ₹7.36 | ₹7.36 | ₹7.36 | 500 | |
| ₹7.01 | +0.33 | +4.9% | ₹7.01 | ₹7.01 | ₹7.01 | 4,182 | |
| ₹6.68 | +0.31 | +4.9% | ₹6.68 | ₹6.68 | ₹6.68 | 1,003 | |
| ₹6.37 | +0.30 | +4.9% | ₹6.37 | ₹6.37 | ₹6.37 | 400 | |
| ₹6.07 | 0.00 | 0.0% | ₹6.07 | ₹6.07 | ₹6.07 | 0 | |
| ₹6.07 | +0.28 | +4.8% | ₹5.51 | ₹6.07 | ₹5.51 | 11 | |
| ₹5.79 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.79 | 0 | |
| ₹5.79 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.79 | 0 | |
| ₹5.79 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.79 | 0 | |
| ₹5.79 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.79 | 0 | |
| ₹5.79 | 0.00 | 0.0% | ₹5.79 | ₹5.79 | ₹5.79 | 24 | |
| ₹5.79 | +0.27 | +4.9% | ₹5.79 | ₹5.79 | ₹5.79 | 30 | |
| ₹5.52 | 0.00 | 0.0% | ₹5.52 | ₹5.52 | ₹5.52 | 0 | |
| ₹5.52 | +0.26 | +4.9% | ₹5.52 | ₹5.52 | ₹5.52 | 605 | |
| ₹5.26 | 0.00 | 0.0% | ₹5.26 | ₹5.26 | ₹5.26 | 0 | |
| ₹5.26 | 0.00 | 0.0% | ₹5.26 | ₹5.26 | ₹5.26 | 0 | |
| ₹5.26 | +0.25 | +5.0% | ₹5.26 | ₹5.26 | ₹5.26 | 700 | |
| ₹5.01 | 0.00 | 0.0% | ₹5.01 | ₹5.01 | ₹5.01 | 0 | |
| ₹5.01 | 0.00 | 0.0% | ₹5.01 | ₹5.01 | ₹5.01 | 0 | |
| ₹5.01 | 0.00 | 0.0% | ₹5.01 | ₹5.01 | ₹5.01 | 0 | |
| ₹5.01 | 0.00 | 0.0% | ₹5.01 | ₹5.01 | ₹5.01 | 0 | |
| ₹5.01 | 0.00 | 0.0% | ₹5.01 | ₹5.01 | ₹5.01 | 0 | |
| ₹5.01 | 0.00 | 0.0% | ₹5.01 | ₹5.01 | ₹5.01 | 0 | |
| ₹5.01 | -0.24 | -4.6% | ₹5.01 | ₹5.01 | ₹5.01 | 200 | |
| ₹5.25 | -0.25 | -4.5% | ₹5.25 | ₹5.25 | ₹5.25 | 2,000 | |
| ₹5.50 | 0.00 | 0.0% | ₹5.50 | ₹5.50 | ₹5.50 | 0 | |
| ₹5.50 | -0.05 | -0.9% | ₹5.53 | ₹5.53 | ₹5.50 | 200 | |
| ₹5.55 | 0.00 | 0.0% | ₹5.55 | ₹5.55 | ₹5.55 | 0 | |
| ₹5.55 | -0.16 | -2.8% | ₹5.55 | ₹5.55 | ₹5.55 | 20 | |
| ₹5.71 | -0.24 | -4.0% | ₹5.71 | ₹5.71 | ₹5.71 | 600 | |
| ₹5.95 | 0.00 | 0.0% | ₹5.95 | ₹5.95 | ₹5.95 | 0 | |
| ₹5.95 | 0.00 | 0.0% | ₹5.95 | ₹5.95 | ₹5.95 | 0 | |
| ₹5.95 | -0.27 | -4.3% | ₹5.95 | ₹5.95 | ₹5.95 | 5 | |
| ₹6.22 | -0.28 | -4.3% | ₹6.50 | ₹6.82 | ₹6.22 | 2,755 | |
| ₹6.50 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.50 | 0 | |
| ₹6.50 | -0.06 | -0.9% | ₹6.24 | ₹6.50 | ₹6.24 | 101 | |
| ₹6.56 | +0.31 | +5.0% | ₹6.56 | ₹6.56 | ₹6.00 | 3,228 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 1,800 | |
| ₹6.25 | 0.00 | 0.0% | ₹6.25 | ₹6.25 | ₹6.25 | 0 | |
| ₹6.25 | -0.05 | -0.8% | ₹6.25 | ₹6.25 | ₹6.25 | 200 | |
| ₹6.30 | +0.30 | +5.0% | ₹6.30 | ₹6.30 | ₹6.30 | 345 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | +0.28 | +4.9% | ₹5.72 | ₹6.00 | ₹5.72 | 210 |
- Ticker
- BSE:MADHURIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for TO APPROVE QUARTERLY FINANCIAL RESULTS FOR THE SECOND QUARTER ENDED 30/09/2026.
Latest news
Board Meeting Intimation for TO APPROVE QUARTERLY FINANCIAL RESULTS FOR THE SECOND QUARTER ENDED 30/09/2026.
Oct 24, 2026
Closed ₹7.72 (0.0%) on Oct 26, 2026
Madhur Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.07 (+4.8%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹6.07 (+4.8%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹6.07 (+4.8%) on Sep 30, 2026
Madhur Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.56 (+5.0%) on Aug 17, 2026
Madhur Industries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹6.00 (0.0%) on Aug 5, 2026
Madhur Industries Limited Press Release May 30 2026
May 30, 2026
Closed ₹6.97 (-4.8%) on Jun 1, 2026
Madhur Industries Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹6.70 (0.0%) on Apr 21, 2026
Madhur Industries Limited Press Release Feb 16 2026
Feb 16, 2026
Closed ₹5.04 (0.0%) on Feb 17, 2026
Madhur Industries Limited Press Release Feb 04 2026
Feb 4, 2026
Closed ₹4.43 (0.0%) on Feb 5, 2026
Madhur Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 36 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Madhur Industries Limited.