Stock listing
BSE:MADHUDIN Madhusudan Industries Limited Share Price
Follow Madhusudan Industries Limited into a list and get an email when it puts out news.
Share price · BSE:MADHUDIN
₹34.94 INR +2.44 (+7.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹31.66 – ₹35.61 INRNov 3, 2026
- Volume
- 2,246 sharesNov 3, 2026
- 52-week range
- ₹25.20 – ₹50.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹44,085 INRMedian day 496 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:MADHUDIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.94 | +2.44 | +7.5% | ₹33.62 | ₹35.61 | ₹31.66 | 2,246 | |
| ₹32.50 | -2.14 | -6.2% | ₹32.00 | ₹32.58 | ₹30.50 | 903 | |
| ₹34.64 | +0.64 | +1.9% | ₹35.93 | ₹35.93 | ₹34.60 | 553 | |
| ₹34.00 | -2.21 | -6.1% | ₹36.21 | ₹36.21 | ₹32.01 | 1,698 | |
| ₹36.21 | +1.31 | +3.8% | ₹36.88 | ₹36.88 | ₹34.99 | 355 | |
| ₹34.90 | +2.10 | +6.4% | ₹34.99 | ₹34.99 | ₹34.90 | 803 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | -1.70 | -4.9% | ₹34.58 | ₹34.58 | ₹30.95 | 1,305 | |
| ₹34.50 | -2.30 | -6.2% | ₹35.00 | ₹35.00 | ₹34.50 | 251 | |
| ₹36.80 | +2.57 | +7.5% | ₹35.99 | ₹36.80 | ₹35.50 | 718 | |
| ₹34.23 | +0.19 | +0.6% | ₹35.50 | ₹35.50 | ₹34.20 | 188 | |
| ₹34.04 | -1.46 | -4.1% | ₹34.58 | ₹34.58 | ₹34.02 | 231 | |
| ₹35.50 | -0.45 | -1.3% | ₹34.01 | ₹35.50 | ₹34.01 | 655 | |
| ₹35.95 | +1.00 | +2.9% | ₹33.16 | ₹35.95 | ₹33.16 | 1,039 | |
| ₹34.95 | -1.04 | -2.9% | ₹33.99 | ₹35.00 | ₹33.00 | 57 | |
| ₹35.99 | +0.91 | +2.6% | ₹33.10 | ₹35.99 | ₹33.10 | 68 | |
| ₹35.08 | 0.00 | 0.0% | ₹35.08 | ₹35.08 | ₹35.08 | 23 | |
| ₹35.08 | +2.41 | +7.4% | ₹34.83 | ₹35.50 | ₹34.66 | 3 | |
| ₹32.67 | -2.27 | -6.5% | ₹34.88 | ₹35.00 | ₹32.58 | 1,100 | |
| ₹34.94 | +1.83 | +5.5% | ₹34.94 | ₹34.94 | ₹34.94 | 1 | |
| ₹33.11 | -1.89 | -5.4% | ₹35.10 | ₹36.39 | ₹32.90 | 703 | |
| ₹35.00 | -1.90 | -5.1% | ₹35.01 | ₹37.00 | ₹35.00 | 2,101 | |
| ₹36.90 | 0.00 | 0.0% | ₹36.90 | ₹36.90 | ₹36.90 | 0 | |
| ₹36.90 | 0.00 | 0.0% | ₹36.90 | ₹36.90 | ₹36.90 | 0 | |
| ₹36.90 | +0.91 | +2.5% | ₹36.90 | ₹36.90 | ₹36.90 | 1 | |
| ₹35.99 | +0.15 | +0.4% | ₹35.06 | ₹35.99 | ₹35.06 | 4 | |
| ₹35.84 | -0.11 | -0.3% | ₹35.95 | ₹37.39 | ₹34.00 | 1,706 | |
| ₹35.95 | +0.95 | +2.7% | ₹35.00 | ₹35.99 | ₹34.15 | 331 | |
| ₹35.00 | -0.89 | -2.5% | ₹35.00 | ₹35.89 | ₹35.00 | 169 | |
| ₹35.89 | +1.31 | +3.8% | ₹34.99 | ₹35.89 | ₹34.20 | 200 | |
| ₹34.58 | +0.58 | +1.7% | ₹34.58 | ₹34.58 | ₹34.58 | 811 | |
| ₹34.00 | -0.06 | -0.2% | ₹33.90 | ₹34.00 | ₹33.90 | 404 | |
| ₹34.06 | -1.54 | -4.3% | ₹35.60 | ₹35.60 | ₹34.00 | 1,617 | |
| ₹35.60 | -0.75 | -2.1% | ₹38.50 | ₹38.50 | ₹35.50 | 402 | |
| ₹36.35 | +0.96 | +2.7% | ₹35.06 | ₹36.99 | ₹34.68 | 269 | |
| ₹35.39 | -1.61 | -4.4% | ₹37.00 | ₹37.00 | ₹34.22 | 517 | |
| ₹37.00 | +0.05 | +0.1% | ₹36.95 | ₹37.00 | ₹36.95 | 53 | |
| ₹36.95 | +0.85 | +2.4% | ₹35.50 | ₹36.95 | ₹35.50 | 762 | |
| ₹36.10 | -0.63 | -1.7% | ₹36.73 | ₹36.73 | ₹36.10 | 265 | |
| ₹36.73 | 0.00 | 0.0% | ₹36.73 | ₹36.73 | ₹36.73 | 100 | |
| ₹36.73 | 0.00 | 0.0% | ₹36.73 | ₹36.73 | ₹36.73 | 0 | |
| ₹36.73 | +0.76 | +2.1% | ₹35.80 | ₹36.80 | ₹35.80 | 200 | |
| ₹35.97 | +0.43 | +1.2% | ₹36.25 | ₹36.25 | ₹34.00 | 1,482 | |
| ₹35.54 | -1.10 | -3.0% | ₹35.05 | ₹38.09 | ₹35.05 | 1,937 | |
| ₹36.64 | +1.14 | +3.2% | ₹36.20 | ₹38.14 | ₹36.20 | 2,198 | |
| ₹35.50 | +0.40 | +1.1% | ₹35.10 | ₹35.50 | ₹34.00 | 2,158 | |
| ₹35.10 | -1.90 | -5.1% | ₹37.00 | ₹37.00 | ₹35.10 | 1,024 | |
| ₹37.00 | +1.01 | +2.8% | ₹36.90 | ₹37.00 | ₹34.50 | 1,114 | |
| ₹35.99 | +0.24 | +0.7% | ₹38.24 | ₹38.24 | ₹35.00 | 2,712 | |
| ₹35.75 | +1.84 | +5.4% | ₹34.16 | ₹35.79 | ₹33.91 | 1,170 | |
| ₹33.91 | -2.26 | -6.2% | ₹37.35 | ₹37.35 | ₹33.91 | 3,069 | |
| ₹36.17 | +1.53 | +4.4% | ₹34.99 | ₹37.00 | ₹34.99 | 3,496 | |
| ₹34.64 | 0.00 | 0.0% | ₹34.64 | ₹34.64 | ₹34.64 | 0 | |
| ₹34.64 | -1.20 | -3.3% | ₹33.80 | ₹36.93 | ₹33.80 | 263 | |
| ₹35.84 | +1.84 | +5.4% | ₹33.66 | ₹35.84 | ₹32.01 | 335 | |
| ₹34.00 | -2.41 | -6.6% | ₹40.94 | ₹40.94 | ₹34.00 | 5,326 | |
| ₹36.41 | +1.91 | +5.5% | ₹34.50 | ₹39.00 | ₹34.50 | 16,082 | |
| ₹34.50 | +0.50 | +1.5% | ₹32.80 | ₹36.94 | ₹32.01 | 6,072 | |
| ₹34.00 | -1.93 | -5.4% | ₹34.66 | ₹37.88 | ₹33.00 | 6,983 | |
| ₹35.93 | -0.51 | -1.4% | ₹36.00 | ₹36.90 | ₹32.65 | 852 | |
| ₹36.44 | +2.44 | +7.2% | ₹31.70 | ₹36.44 | ₹31.70 | 474 | |
| ₹34.00 | -0.47 | -1.4% | ₹34.47 | ₹34.47 | ₹33.90 | 272 | |
| ₹34.47 | -2.30 | -6.3% | ₹36.00 | ₹36.00 | ₹34.00 | 304 |
- Ticker
- BSE:MADHUDIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026
Latest news
Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026
Oct 30, 2026
Closed ₹34.64 (+1.9%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Dated 30/10/2026
Oct 30, 2026
Closed ₹34.64 (+1.9%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹34.04 (-4.1%) on Oct 15, 2026
Madhusudan Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹36.35 (+2.7%) on Sep 10, 2026
Madhusudan Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹34.64 (0.0%) on Aug 17, 2026
Madhusudan Industries Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹35.84 (+5.4%) on Aug 13, 2026
Madhusudan Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹36.41 (+5.5%) on Aug 11, 2026
Madhusudan Industries Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹34.47 (-6.3%) on Aug 3, 2026
Madhusudan Industries Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹43.09 (0.0%) on Jun 29, 2026
Madhusudan Industries Limited Press Release May 23 2026
May 23, 2026
Closed ₹39.00 (+6.9%) on May 25, 2026
Madhusudan Industries Limited on 6ix
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Madhusudan Industries Limited.