Stock listing

BSE:MADHAVIPL Madhav Infra Projects Ltd. Share Price

Follow Madhav Infra Projects Ltd. into a list and get an email when it puts out news.

Share price · BSE:MADHAVIPL

₹6.88 INR -0.07 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹6.85 – ₹7.05 INROct 30, 2026
Volume
4,117 sharesOct 30, 2026
52-week range
₹6.58 – ₹12.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹308,429 INRMedian day 31,711 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Madhav Infra Projects Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MADHAVIPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.88-0.07-1.0%₹7.05₹7.05₹6.854,117
₹6.95+0.02+0.3%₹6.77₹7.05₹6.7228,421
₹6.93-0.08-1.1%₹7.14₹7.14₹6.7631,549
₹7.01-0.08-1.1%₹7.06₹7.28₹6.8541,775
₹7.09+0.02+0.3%₹6.84₹7.36₹6.8050,261
₹7.07+0.04+0.6%₹6.95₹7.10₹6.5872,635
₹7.03-0.03-0.4%₹7.23₹7.23₹6.907,468
₹7.06+0.01+0.1%₹7.10₹7.32₹6.777,375
₹7.05-0.06-0.8%₹7.11₹7.23₹7.0033,844
₹7.11-0.05-0.7%₹7.28₹7.28₹7.115,889
₹7.16-0.06-0.8%₹7.20₹7.47₹7.1521,779
₹7.22+0.03+0.4%₹7.33₹7.41₹7.2011,304
₹7.19+0.03+0.4%₹7.11₹7.44₹7.1115,198
₹7.16-0.01-0.1%₹7.35₹7.50₹7.053,344
₹7.17-0.05-0.7%₹7.11₹7.34₹7.1015,475
₹7.22-0.17-2.3%₹7.47₹7.47₹7.188,774
₹7.39+0.03+0.4%₹7.36₹7.45₹7.2115,460
₹7.36+0.17+2.4%₹7.46₹7.46₹7.107,003
₹7.19-0.12-1.6%₹7.47₹7.50₹7.0515,001
₹7.31+0.01+0.1%₹7.55₹7.55₹7.1131,873
₹7.30-0.14-1.9%₹7.40₹7.60₹7.3029,843
₹7.44-0.06-0.8%₹7.22₹7.60₹7.2218,661
₹7.500.000.0%₹7.86₹7.86₹7.2220,726
₹7.50-0.08-1.1%₹7.84₹7.84₹7.4126,374
₹7.58-0.17-2.2%₹7.67₹7.88₹7.20115,352
₹7.75+0.29+3.9%₹7.50₹7.85₹7.5043,311
₹7.46-0.32-4.1%₹7.89₹8.00₹7.3092,904
₹7.78-0.08-1.0%₹7.72₹7.94₹7.6744,774
₹7.86+0.31+4.1%₹7.80₹9.00₹7.65138,958
₹7.55-0.16-2.1%₹7.50₹7.91₹7.5069,018
₹7.71-0.20-2.5%₹7.60₹8.05₹7.6046,101
₹7.91-0.12-1.5%₹8.03₹8.03₹7.5152,308
₹8.03+0.14+1.8%₹8.17₹8.17₹7.8018,746
₹7.89-0.07-0.9%₹7.90₹8.06₹7.7571,162
₹7.96-0.07-0.9%₹8.02₹8.20₹7.9264,660
₹8.03+0.12+1.5%₹7.86₹8.05₹7.8242,270
₹7.91-0.09-1.1%₹7.86₹8.18₹7.8568,120
₹8.00+0.09+1.1%₹7.91₹8.37₹7.9116,329
₹7.91-0.08-1.0%₹7.99₹8.31₹7.7737,476
₹7.99-0.06-0.7%₹7.95₹8.07₹7.7343,313
₹8.05-0.04-0.5%₹8.25₹8.78₹7.3532,035
₹8.09-0.11-1.3%₹8.49₹8.49₹8.0514,857
₹8.20+0.06+0.7%₹8.27₹8.44₹8.12101,335
₹8.14+0.09+1.1%₹7.97₹8.32₹7.9793,617
₹8.05+0.83+11.5%₹7.59₹8.30₹7.59126,031
₹7.22-0.09-1.2%₹7.15₹7.52₹7.1536,902
₹7.31-0.04-0.5%₹7.36₹7.37₹7.1834,329
₹7.35+0.15+2.1%₹7.53₹7.53₹7.125,035
₹7.20+0.19+2.7%₹7.37₹7.37₹7.0719,920
₹7.01-0.15-2.1%₹7.32₹7.47₹6.969,826
₹7.16+0.02+0.3%₹6.83₹7.19₹6.8311,648
₹7.14+0.04+0.6%₹7.17₹7.18₹7.0028,494
₹7.10+0.05+0.7%₹7.10₹7.33₹7.0112,958
₹7.05+0.04+0.6%₹7.01₹7.15₹6.9021,755
₹7.01-0.22-3.0%₹7.21₹7.25₹7.00104,595
₹7.23-0.29-3.9%₹7.42₹7.55₹7.14104,009
₹7.52-0.20-2.6%₹7.80₹7.83₹7.39101,734
₹7.72-0.07-0.9%₹7.50₹7.88₹7.5070,301
₹7.79-0.16-2.0%₹8.20₹8.20₹7.6641,290
₹7.95+0.06+0.8%₹7.99₹8.13₹7.8622,826
₹7.89+0.02+0.3%₹7.81₹7.94₹7.8129,259
₹7.87+0.05+0.6%₹7.75₹7.98₹7.7047,223
₹7.82-0.14-1.8%₹8.03₹8.03₹7.7534,604
₹7.96-0.07-0.9%₹7.90₹8.14₹7.902,490
Ticker
BSE:MADHAVIPL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

Madhav Infra Projects Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Log in to ask 6ix AI your own questions about Madhav Infra Projects Ltd.