Stock listing

BSE:MACPLASQ Machino Plastics Limited Share Price

Follow Machino Plastics Limited into a list and get an email when it puts out news.

Share price · BSE:MACPLASQ

₹262.00 INR -3.00 (-1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹262.00 – ₹266.30 INROct 30, 2026
Volume
315 sharesOct 30, 2026
52-week range
₹214.90 – ₹420.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹276,337 INRMedian day 612 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Machino Plastics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MACPLASQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹262.00-3.00-1.1%₹266.30₹266.30₹262.00315
₹265.00+6.95+2.7%₹260.00₹265.00₹260.0027
₹258.050.000.0%₹258.05₹258.05₹258.050
₹258.05-1.70-0.7%₹261.00₹261.00₹258.00363
₹259.75-2.25-0.9%₹262.00₹267.00₹252.10810
₹262.00-7.85-2.9%₹270.00₹270.00₹260.00198
₹269.85+4.80+1.8%₹267.00₹270.00₹265.00855
₹265.05-4.95-1.8%₹270.00₹272.70₹265.00583
₹270.00-3.70-1.4%₹272.35₹275.05₹270.00294
₹273.70-3.30-1.2%₹277.00₹277.00₹273.00252
₹277.00+7.00+2.6%₹275.00₹278.00₹266.00566
₹270.00-5.00-1.8%₹275.00₹276.10₹270.00602
₹275.00+3.00+1.1%₹274.00₹277.90₹272.00304
₹272.00+1.85+0.7%₹272.90₹275.00₹270.1591
₹270.15+2.90+1.1%₹270.15₹270.15₹265.001,352
₹267.25-7.35-2.7%₹279.00₹279.00₹265.001,076
₹274.60-4.85-1.7%₹276.35₹280.00₹272.00802
₹279.45+2.45+0.9%₹280.00₹280.10₹276.00622
₹277.00-3.55-1.3%₹286.00₹286.00₹275.001,365
₹280.55-9.45-3.3%₹290.55₹298.80₹279.00347
₹290.000.000.0%₹290.00₹290.00₹290.000
₹290.00+4.30+1.5%₹285.70₹299.95₹283.60514
₹285.70-8.55-2.9%₹301.00₹301.00₹278.301,419
₹294.25-1.55-0.5%₹296.00₹303.00₹292.05549
₹295.80-9.75-3.2%₹305.00₹313.95₹291.651,689
₹305.55-5.75-1.8%₹304.40₹320.00₹301.001,324
₹311.30-0.80-0.3%₹315.10₹319.95₹291.503,163
₹312.10+27.15+9.5%₹303.00₹315.00₹280.454,041
₹284.95-6.85-2.3%₹292.70₹292.80₹274.354,592
₹291.80+1.15+0.4%₹296.00₹297.00₹290.60381
₹290.65+17.40+6.4%₹279.70₹297.00₹267.302,224
₹273.25+3.35+1.2%₹271.20₹274.95₹265.00592
₹269.90-7.40-2.7%₹271.00₹277.00₹265.00530
₹277.30+10.90+4.1%₹268.00₹283.00₹268.002,472
₹266.40-3.55-1.3%₹265.00₹274.15₹264.00753
₹269.95+7.70+2.9%₹269.80₹270.00₹263.051,848
₹262.25+1.30+0.5%₹270.00₹270.00₹260.00383
₹260.95-2.50-0.9%₹256.30₹265.70₹256.30421
₹263.45-4.00-1.5%₹267.45₹268.95₹262.002,160
₹267.45+5.65+2.2%₹260.00₹268.95₹256.00305
₹261.80+1.20+0.5%₹262.00₹262.00₹257.00762
₹260.60+3.20+1.2%₹261.00₹267.00₹260.00565
₹257.40+0.65+0.3%₹268.00₹268.00₹256.05577
₹256.75-3.20-1.2%₹255.10₹260.00₹252.05632
₹259.95+3.60+1.4%₹260.50₹260.50₹250.40101
₹256.35+0.15+0.1%₹255.00₹257.00₹252.05811
₹256.20+5.20+2.1%₹251.00₹260.50₹245.201,247
₹251.000.000.0%₹250.00₹251.00₹249.7551
₹251.00+1.00+0.4%₹252.00₹255.00₹247.20959
₹250.00-1.65-0.7%₹250.00₹254.00₹247.351,413
₹251.65-1.25-0.5%₹255.00₹262.35₹246.501,590
₹252.90-4.10-1.6%₹254.00₹263.55₹249.00905
₹257.00+0.100.0%₹260.25₹263.70₹255.001,266
₹256.90-12.50-4.6%₹263.15₹269.00₹250.756,306
₹269.40-4.45-1.6%₹276.60₹280.00₹268.001,008
₹273.85+8.65+3.3%₹270.00₹279.00₹268.051,953
₹265.20-5.35-2.0%₹265.00₹270.00₹258.60622
₹270.55+2.60+1.0%₹265.20₹271.70₹265.20448
₹267.95-1.40-0.5%₹267.00₹276.70₹264.00568
₹269.35+5.25+2.0%₹265.00₹273.65₹265.00779
₹264.10-2.00-0.8%₹261.10₹271.85₹261.00314
₹266.10-3.90-1.4%₹269.90₹277.55₹261.00357
₹270.00+6.75+2.6%₹263.00₹272.70₹263.00399
₹263.25-6.70-2.5%₹277.65₹277.65₹258.00536
Ticker
BSE:MACPLASQ
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Inter Alia, The Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026, Besides Other Items, If Any.

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 26, 2026

Closed ₹258.05 (-0.7%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹279.45 (+0.9%) on Oct 6, 2026

Machino Plastics Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹285.70 (-2.9%) on Sep 28, 2026

Machino Plastics Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹256.75 (-1.2%) on Aug 27, 2026

Machino Plastics Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹259.95 (+1.4%) on Aug 26, 2026

Machino Plastics Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹256.20 (+2.1%) on Aug 24, 2026

Machino Plastics Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹256.90 (-4.6%) on Aug 13, 2026

Machino Plastics Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹256.90 (-4.6%) on Aug 13, 2026

Machino Plastics Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹267.95 (-0.5%) on Aug 6, 2026

All Machino Plastics Limited news

Machino Plastics Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
31 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Machino Plastics Limited.