Stock listing

BSE:LYPSAGEMS Lypsa Gems & Jewellery Ltd. Share Price

Indian listing (BSE) of Lypsa Gems & Jewellery Ltd. · home listing NSE:LYPSAGEMS

Follow Lypsa Gems & Jewellery Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:LYPSAGEMS

₹4.25 INR +0.05 (+1.2%)

Delayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LYPSAGEMS · Data provided by Twelve Data

Past year -16.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹4.11 – ₹4.33 INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
Volume: 9,274 sharesDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026
Market cap: ₹125.3M INRDelayed at least 15 minutes · 3:28 PM GMT+5:30, Nov 5, 2026 · price × 29.48M shares outstanding
52-week range: ₹3.56 – ₹6.45 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹89,678 INRMedian day 14,057 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LYPSAGEMS · Home	₹4.25 INR	+0.05 (+1.2%)	9,274	₹4.29	₹4.33	₹4.11	₹4.20	Delayed 15+ min · 3:28 PM GMT+5:30, Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:LYPSAGEMS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹4.25	+0.05	+1.2%	₹4.29	₹4.33	₹4.11	9,274
Wed, Nov 4	₹4.20	0.00	0.0%	₹4.12	₹4.23	₹4.06	5,259
Tue, Nov 3	₹4.20	+0.17	+4.2%	₹4.05	₹4.25	₹4.00	6,907
Mon, Nov 2	₹4.03	+0.11	+2.8%	₹3.98	₹4.07	₹3.92	3,867
Fri, Oct 30	₹3.92	-0.01	-0.3%	₹3.90	₹4.09	₹3.82	6,944
Thu, Oct 29	₹3.93	+0.16	+4.2%	₹3.58	₹4.00	₹3.58	27,459
Wed, Oct 28	₹3.77	-0.25	-6.2%	₹4.04	₹4.04	₹3.56	21,265
Tue, Oct 27	₹4.02	-0.03	-0.7%	₹4.05	₹4.09	₹4.01	4,082
Mon, Oct 26	₹4.05	+0.02	+0.5%	₹4.00	₹4.14	₹3.95	10,633
Fri, Oct 23	₹4.03	-0.01	-0.2%	₹4.02	₹4.20	₹3.97	16,708
Thu, Oct 22	₹4.04	-0.26	-6.0%	₹4.30	₹4.30	₹3.92	45,180
Wed, Oct 21	₹4.30	+0.03	+0.7%	₹4.35	₹4.35	₹4.21	5,346
Mon, Oct 19	₹4.27	-0.01	-0.2%	₹4.32	₹4.32	₹4.20	3,118
Fri, Oct 16	₹4.28	+0.07	+1.7%	₹4.29	₹4.32	₹4.20	15,748
Thu, Oct 15	₹4.21	+0.07	+1.7%	₹4.19	₹4.60	₹4.16	27,396
Wed, Oct 14	₹4.14	-0.14	-3.3%	₹4.30	₹4.39	₹4.11	13,174
Tue, Oct 13	₹4.28	+0.02	+0.5%	₹4.26	₹4.36	₹4.21	4,447
Mon, Oct 12	₹4.26	+0.09	+2.2%	₹4.24	₹4.47	₹4.20	11,300
Fri, Oct 9	₹4.17	-0.12	-2.8%	₹4.28	₹4.35	₹4.07	24,148
Thu, Oct 8	₹4.29	0.00	0.0%	₹4.39	₹4.39	₹4.22	4,562
Wed, Oct 7	₹4.29	0.00	0.0%	₹4.38	₹4.40	₹4.20	14,643
Tue, Oct 6	₹4.29	+0.06	+1.4%	₹4.29	₹4.41	₹4.11	12,082
Mon, Oct 5	₹4.23	-0.17	-3.9%	₹4.54	₹4.54	₹4.06	92,879
Thu, Oct 1	₹4.40	-0.03	-0.7%	₹4.43	₹4.62	₹4.32	16,761
Wed, Sep 30	₹4.43	-0.14	-3.1%	₹4.77	₹4.77	₹4.36	43,033
Tue, Sep 29	₹4.57	-0.01	-0.2%	₹4.62	₹4.73	₹4.21	35,099
Mon, Sep 28	₹4.58	-0.07	-1.5%	₹4.50	₹4.78	₹4.50	5,536
Fri, Sep 25	₹4.65	+0.02	+0.4%	₹4.63	₹4.80	₹4.59	8,547
Thu, Sep 24	₹4.63	-0.04	-0.9%	₹4.85	₹4.85	₹4.51	17,035
Wed, Sep 23	₹4.67	-0.22	-4.5%	₹4.91	₹5.00	₹4.50	124,303
Tue, Sep 22	₹4.89	+0.09	+1.9%	₹4.83	₹4.95	₹4.77	9,217
Mon, Sep 21	₹4.80	-0.07	-1.4%	₹5.02	₹5.02	₹4.79	17,917
Fri, Sep 18	₹4.87	+0.15	+3.2%	₹4.72	₹4.96	₹4.72	15,310
Thu, Sep 17	₹4.72	-0.11	-2.3%	₹4.90	₹4.98	₹4.70	24,075
Wed, Sep 16	₹4.83	-0.02	-0.4%	₹4.93	₹4.99	₹4.72	24,491
Tue, Sep 15	₹4.85	-0.04	-0.8%	₹4.87	₹4.99	₹4.69	12,400
Fri, Sep 11	₹4.89	+0.09	+1.9%	₹4.80	₹4.92	₹4.68	14,697
Thu, Sep 10	₹4.80	-0.13	-2.6%	₹4.82	₹4.98	₹4.78	18,844
Wed, Sep 9	₹4.93	+0.15	+3.1%	₹4.78	₹4.97	₹4.78	26,280
Tue, Sep 8	₹4.78	-0.16	-3.2%	₹4.94	₹4.94	₹4.73	24,602
Mon, Sep 7	₹4.94	+0.10	+2.1%	₹4.99	₹4.99	₹4.65	64,024
Fri, Sep 4	₹4.84	+0.22	+4.8%	₹4.70	₹4.95	₹4.57	26,293
Thu, Sep 3	₹4.62	-0.02	-0.4%	₹4.55	₹4.69	₹4.55	8,380
Wed, Sep 2	₹4.64	-0.02	-0.4%	₹4.72	₹4.72	₹4.51	22,489
Tue, Sep 1	₹4.66	-0.03	-0.6%	₹4.69	₹4.78	₹4.65	1,850
Mon, Aug 31	₹4.69	+0.03	+0.6%	₹4.73	₹4.75	₹4.60	4,885
Fri, Aug 28	₹4.66	+0.09	+2.0%	₹4.64	₹4.75	₹4.52	25,000
Thu, Aug 27	₹4.57	-0.04	-0.9%	₹4.55	₹4.61	₹4.55	4,322
Wed, Aug 26	₹4.61	+0.02	+0.4%	₹4.59	₹4.73	₹4.52	11,495
Tue, Aug 25	₹4.59	-0.06	-1.3%	₹4.74	₹4.74	₹4.48	16,685
Mon, Aug 24	₹4.65	-0.03	-0.6%	₹4.70	₹4.70	₹4.55	8,050
Fri, Aug 21	₹4.68	+0.06	+1.3%	₹4.58	₹4.70	₹4.50	10,432
Thu, Aug 20	₹4.62	-0.04	-0.9%	₹4.66	₹4.78	₹4.59	11,016
Wed, Aug 19	₹4.66	-0.06	-1.3%	₹4.72	₹4.80	₹4.55	17,364
Tue, Aug 18	₹4.72	+0.01	+0.2%	₹4.71	₹4.80	₹4.50	13,470
Mon, Aug 17	₹4.71	-0.03	-0.6%	₹4.91	₹4.91	₹4.62	8,169
Fri, Aug 14	₹4.74	+0.16	+3.5%	₹4.58	₹4.85	₹4.50	33,812
Thu, Aug 13	₹4.58	-0.06	-1.3%	₹4.65	₹4.75	₹4.55	11,792
Wed, Aug 12	₹4.64	-0.06	-1.3%	₹4.63	₹4.90	₹4.63	13,414
Tue, Aug 11	₹4.70	-0.09	-1.9%	₹4.58	₹4.78	₹4.58	8,891
Mon, Aug 10	₹4.79	-0.02	-0.4%	₹4.81	₹4.99	₹4.61	34,015
Fri, Aug 7	₹4.81	+0.25	+5.5%	₹4.50	₹5.02	₹4.50	29,523
Thu, Aug 6	₹4.56	-0.14	-3.0%	₹4.79	₹4.79	₹4.42	48,050
Wed, Aug 5	₹4.70	+0.08	+1.7%	₹4.70	₹4.78	₹4.56	7,926

Ticker: BSE:LYPSAGEMS
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 30, 2026
Press Release May 30 2026

Latest news

Press Release May 30 2026

May 30, 2026

Closed ₹5.11 (+0.6%) on Jun 1, 2026

All Lypsa Gems & Jewellery Ltd. news

Lypsa Gems & Jewellery Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 30, 2026 · oldest 2026

Where Lypsa Gems & Jewellery Ltd. is listed

Listing	Exchange	Country	Currency
NSE:LYPSAGEMS · Home listing	NSE	India	INR
BSE:LYPSAGEMS · This page	BSE	India	INR