Stock listing

BSE:LYNMC Lynx Machinery & Commercials Ltd. Share Price

Follow Lynx Machinery & Commercials Ltd. into a list and get an email when it puts out news.

Share price · BSE:LYNMC

₹185.50 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +19.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹185.50 – ₹185.50 INRNov 2, 2026
52-week range
₹147.00 – ₹205.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3,021 INRMedian day 0 shares · 58 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lynx Machinery & Commercials Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LYNMC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹185.500.000.0%₹185.50₹185.50₹185.500
₹185.500.000.0%₹185.50₹185.50₹185.500
₹185.500.000.0%₹185.50₹185.50₹185.500
₹185.500.000.0%₹185.50₹185.50₹185.500
₹185.500.000.0%₹185.50₹185.50₹185.500
₹185.500.000.0%₹185.50₹185.50₹185.500
₹185.500.000.0%₹185.50₹185.50₹185.500
₹185.50-9.50-4.9%₹185.50₹185.50₹185.5015
₹195.00-5.00-2.5%₹195.00₹195.00₹195.00100
₹200.00-5.70-2.8%₹200.00₹200.00₹200.001
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.704
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.700.000.0%₹205.70₹205.70₹205.700
₹205.70+9.75+5.0%₹205.70₹205.70₹205.70636
₹195.950.000.0%₹195.95₹195.95₹195.950
₹195.950.000.0%₹195.95₹195.95₹195.950
₹195.950.000.0%₹195.95₹195.95₹195.950
₹195.950.000.0%₹195.95₹195.95₹195.950
₹195.950.000.0%₹195.95₹195.95₹195.95200
Ticker
BSE:LYNMC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting To Consider Un-Audited Financial Results For The 2Nd Quarter Ended September 30, 2026

Oct 28, 2026

Closed ₹185.50 (0.0%) on Oct 29, 2026

Lynx Machinery & Commercials Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹205.70 (0.0%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 29, 2026

Closed ₹205.70 (0.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹205.70 (0.0%) on Sep 30, 2026

Lynx Machinery & Commercials Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹205.70 (0.0%) on Sep 8, 2026

Intimation Of Newspaper Advertisement For 65Th Annual General Meeting Of The Company

Sep 7, 2026

Closed ₹205.70 (0.0%) on Sep 8, 2026

Lynx Machinery & Commercials Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹205.70 (0.0%) on Aug 17, 2026

Integrated Filing (Financial) For The Quarter Ended June 30, 2026

Aug 14, 2026

Closed ₹205.70 (0.0%) on Aug 17, 2026

Outcome Of Board Meeting Held On 14Th August, 2026

Aug 14, 2026

Closed ₹205.70 (0.0%) on Aug 17, 2026

Lynx Machinery & Commercials Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹195.95 (0.0%) on Aug 5, 2026

All Lynx Machinery & Commercials Ltd. news

Lynx Machinery & Commercials Ltd. on 6ix

News releases
47 in the last 12 months · 92 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Lynx Machinery & Commercials Ltd.