Stock listing
BSE:LUXURY Luxury Time Limited Share Price
Follow Luxury Time Limited into a list and get an email when it puts out news.
Share price · BSE:LUXURY
₹73.50 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹73.50 – ₹73.50 INROct 29, 2026
- Traded on an average day
- ₹986,299 INRMedian day 8,000 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LUXURY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹73.50 | 0.00 | 0.0% | ₹73.50 | ₹73.50 | ₹73.50 | 0 | |
| ₹73.50 | +4.50 | +6.5% | ₹76.50 | ₹76.50 | ₹72.25 | 9,600 | |
| ₹69.00 | -0.90 | -1.3% | ₹69.00 | ₹69.30 | ₹69.00 | 9,600 | |
| ₹69.90 | 0.00 | 0.0% | ₹69.90 | ₹69.90 | ₹69.90 | 0 | |
| ₹69.90 | -0.10 | -0.1% | ₹69.90 | ₹69.90 | ₹69.90 | 1,600 | |
| ₹70.00 | -1.66 | -2.3% | ₹71.66 | ₹73.00 | ₹70.00 | 41,600 | |
| ₹71.66 | -4.34 | -5.7% | ₹72.01 | ₹72.02 | ₹71.50 | 22,400 | |
| ₹76.00 | -0.99 | -1.3% | ₹73.00 | ₹76.00 | ₹72.70 | 11,200 | |
| ₹76.99 | +4.99 | +6.9% | ₹73.05 | ₹76.99 | ₹73.01 | 12,800 | |
| ₹72.00 | -2.49 | -3.3% | ₹73.00 | ₹73.00 | ₹72.00 | 6,400 | |
| ₹74.49 | +1.49 | +2.0% | ₹71.49 | ₹75.01 | ₹71.49 | 12,800 | |
| ₹73.00 | +0.50 | +0.7% | ₹73.00 | ₹73.00 | ₹73.00 | 1,600 | |
| ₹72.50 | -0.60 | -0.8% | ₹79.30 | ₹79.30 | ₹72.50 | 27,200 | |
| ₹73.10 | -1.70 | -2.3% | ₹74.50 | ₹74.50 | ₹73.10 | 3,200 | |
| ₹74.80 | +3.81 | +5.4% | ₹78.35 | ₹78.35 | ₹72.06 | 38,400 | |
| ₹70.99 | -0.52 | -0.7% | ₹70.00 | ₹70.99 | ₹67.00 | 51,200 | |
| ₹71.51 | -1.09 | -1.5% | ₹73.65 | ₹73.65 | ₹71.50 | 12,800 | |
| ₹72.60 | -0.02 | 0.0% | ₹73.45 | ₹73.50 | ₹72.60 | 36,800 | |
| ₹72.62 | +6.07 | +9.1% | ₹69.55 | ₹73.20 | ₹69.55 | 19,200 | |
| ₹66.55 | -5.95 | -8.2% | ₹72.25 | ₹72.30 | ₹66.55 | 12,800 | |
| ₹72.50 | -3.33 | -4.4% | ₹71.75 | ₹72.55 | ₹68.25 | 46,400 | |
| ₹75.83 | +2.01 | +2.7% | ₹81.00 | ₹81.20 | ₹73.00 | 94,400 | |
| ₹73.82 | +6.71 | +10.0% | ₹73.82 | ₹73.82 | ₹73.82 | 22,400 | |
| ₹67.11 | +6.10 | +10.0% | ₹61.81 | ₹67.11 | ₹61.10 | 124,800 | |
| ₹61.01 | +0.01 | 0.0% | ₹61.21 | ₹61.21 | ₹61.01 | 20,800 | |
| ₹61.00 | -2.22 | -3.5% | ₹61.00 | ₹63.00 | ₹61.00 | 25,600 | |
| ₹63.22 | +1.38 | +2.2% | ₹63.01 | ₹63.22 | ₹63.01 | 3,200 | |
| ₹61.84 | 0.00 | 0.0% | ₹61.84 | ₹61.84 | ₹61.84 | 0 | |
| ₹61.84 | +3.09 | +5.3% | ₹59.11 | ₹61.97 | ₹59.11 | 9,600 | |
| ₹58.75 | +0.93 | +1.6% | ₹58.75 | ₹58.75 | ₹58.75 | 3,200 | |
| ₹57.82 | -6.18 | -9.7% | ₹62.75 | ₹63.05 | ₹57.60 | 9,600 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹64.00 | 0 | |
| ₹64.00 | 0.00 | 0.0% | ₹64.00 | ₹64.00 | ₹63.85 | 6,400 | |
| ₹64.00 | -0.10 | -0.2% | ₹63.95 | ₹64.00 | ₹63.00 | 12,800 | |
| ₹64.10 | +1.10 | +1.7% | ₹64.05 | ₹64.10 | ₹64.00 | 4,800 | |
| ₹63.00 | +1.10 | +1.8% | ₹62.60 | ₹63.00 | ₹62.50 | 6,400 | |
| ₹61.90 | +3.70 | +6.4% | ₹58.20 | ₹61.90 | ₹52.50 | 22,400 | |
| ₹58.20 | 0.00 | 0.0% | ₹58.20 | ₹58.20 | ₹58.20 | 0 | |
| ₹58.20 | 0.00 | 0.0% | ₹58.20 | ₹58.20 | ₹58.20 | 1,600 | |
| ₹58.20 | -0.67 | -1.1% | ₹62.99 | ₹62.99 | ₹58.20 | 9,600 | |
| ₹58.87 | -2.63 | -4.3% | ₹61.50 | ₹61.50 | ₹58.76 | 6,400 | |
| ₹61.50 | -0.20 | -0.3% | ₹61.50 | ₹61.50 | ₹61.50 | 1,600 | |
| ₹61.70 | -0.33 | -0.5% | ₹61.70 | ₹61.70 | ₹61.70 | 1,600 | |
| ₹62.03 | -2.07 | -3.2% | ₹62.03 | ₹62.03 | ₹62.03 | 1,600 | |
| ₹64.10 | -3.41 | -5.1% | ₹68.00 | ₹70.00 | ₹64.10 | 27,200 | |
| ₹67.51 | +6.13 | +10.0% | ₹61.38 | ₹67.51 | ₹61.38 | 14,400 | |
| ₹61.38 | +5.58 | +10.0% | ₹60.89 | ₹61.38 | ₹60.43 | 25,600 | |
| ₹55.80 | 0.00 | 0.0% | ₹55.80 | ₹55.80 | ₹55.80 | 0 | |
| ₹55.80 | -0.61 | -1.1% | ₹56.10 | ₹56.10 | ₹55.80 | 6,400 | |
| ₹56.41 | -5.59 | -9.0% | ₹63.05 | ₹63.05 | ₹55.80 | 17,600 | |
| ₹62.00 | +1.50 | +2.5% | ₹62.00 | ₹62.00 | ₹62.00 | 1,600 | |
| ₹60.50 | +5.40 | +9.8% | ₹55.55 | ₹60.50 | ₹55.55 | 19,200 | |
| ₹55.10 | -4.45 | -7.5% | ₹59.60 | ₹59.60 | ₹55.10 | 3,200 | |
| ₹59.55 | -0.95 | -1.6% | ₹60.50 | ₹61.20 | ₹59.01 | 9,600 | |
| ₹60.50 | 0.00 | 0.0% | ₹60.50 | ₹60.50 | ₹60.50 | 0 | |
| ₹60.50 | -2.50 | -4.0% | ₹60.50 | ₹60.50 | ₹60.50 | 1,600 | |
| ₹63.00 | -2.00 | -3.1% | ₹63.21 | ₹63.99 | ₹58.50 | 24,000 | |
| ₹65.00 | -0.51 | -0.8% | ₹67.00 | ₹67.00 | ₹65.00 | 8,000 | |
| ₹65.51 | -4.39 | -6.3% | ₹69.90 | ₹69.90 | ₹65.51 | 8,000 | |
| ₹69.90 | +2.40 | +3.6% | ₹69.90 | ₹69.90 | ₹69.90 | 1,600 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | +0.84 | +1.3% | ₹67.01 | ₹67.50 | ₹67.01 | 3,200 |
- Ticker
- BSE:LUXURY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve The Unaudited Standalone And Consolidated Financial Results For The Half Year Ended On September 30, 2026.
Oct 29, 2026
Closed ₹73.50 (0.0%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 22, 2026
Closed ₹69.90 (-0.1%) on Oct 23, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 5, 2026
Closed ₹72.60 (0.0%) on Oct 5, 2026
Luxury Time Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹75.83 (+2.7%) on Sep 28, 2026
Luxury Time Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹61.00 (-3.5%) on Sep 22, 2026
Luxury Time Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹61.50 (-0.3%) on Aug 27, 2026
Luxury Time Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹61.70 (-0.5%) on Aug 26, 2026
Luxury Time Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹61.38 (+10.0%) on Aug 20, 2026
Luxury Time Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹62.00 (+2.5%) on Aug 14, 2026
Luxury Time Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹63.00 (-3.1%) on Aug 6, 2026
Luxury Time Limited on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Luxury Time Limited.