Stock listing
BSE:LUPIN Lupin Limited Share Price
Indian listing (BSE) of Lupin Limited · home listing NSE:LUPIN
Follow Lupin Limited into a list and get an email when it puts out news.
Home listing price · NSE:LUPIN
₹2,011.00 INR +21.10 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LUPIN
- Day range
- ₹1,974.00 – ₹2,021.80 INROct 30, 2026
- Volume
- 759,402 sharesOct 30, 2026
- Market cap
- ₹919.6B INRAt the close on Oct 30, 2026 · price × 457.3M shares outstanding
- 52-week range
- ₹1,892.90 – ₹2,529.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.74B INRMedian day 713,682 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LUPIN · Home | ₹2,011.00 INR | +21.10 (+1.1%) | 759,402 | ₹1,995.70 | ₹2,021.80 | ₹1,974.00 | ₹1,989.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LUPIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,011.00 | +21.10 | +1.1% | ₹1,995.70 | ₹2,021.80 | ₹1,974.00 | 759,402 | |
| ₹1,989.90 | +17.20 | +0.9% | ₹1,977.40 | ₹1,999.60 | ₹1,962.30 | 780,863 | |
| ₹1,972.70 | +20.70 | +1.1% | ₹1,954.00 | ₹1,974.00 | ₹1,935.00 | 370,792 | |
| ₹1,952.00 | -7.90 | -0.4% | ₹1,949.00 | ₹1,966.60 | ₹1,942.40 | 657,822 | |
| ₹1,959.90 | +31.00 | +1.6% | ₹1,928.00 | ₹1,959.90 | ₹1,912.40 | 445,571 | |
| ₹1,928.90 | +6.90 | +0.4% | ₹1,922.00 | ₹1,929.90 | ₹1,892.90 | 702,131 | |
| ₹1,922.00 | -42.00 | -2.1% | ₹1,942.00 | ₹1,945.70 | ₹1,896.10 | 728,620 | |
| ₹1,964.00 | +24.80 | +1.3% | ₹1,948.10 | ₹1,964.00 | ₹1,929.00 | 633,221 | |
| ₹1,939.20 | -22.40 | -1.1% | ₹1,955.80 | ₹1,971.60 | ₹1,930.00 | 602,008 | |
| ₹1,961.60 | -19.30 | -1.0% | ₹1,980.00 | ₹1,980.50 | ₹1,947.00 | 729,311 | |
| ₹1,980.90 | +27.70 | +1.4% | ₹1,943.00 | ₹1,990.90 | ₹1,943.00 | 673,280 | |
| ₹1,953.20 | -0.40 | 0.0% | ₹1,950.00 | ₹1,954.80 | ₹1,925.70 | 795,620 | |
| ₹1,953.60 | +18.60 | +1.0% | ₹1,935.00 | ₹1,958.40 | ₹1,926.50 | 739,314 | |
| ₹1,935.00 | -21.50 | -1.1% | ₹1,955.90 | ₹1,964.90 | ₹1,933.20 | 418,279 | |
| ₹1,956.50 | +19.60 | +1.0% | ₹1,948.00 | ₹1,968.90 | ₹1,942.00 | 362,459 | |
| ₹1,936.90 | -76.00 | -3.8% | ₹2,012.90 | ₹2,020.90 | ₹1,936.90 | 611,469 | |
| ₹2,012.90 | -16.40 | -0.8% | ₹2,029.30 | ₹2,030.80 | ₹2,001.50 | 787,301 | |
| ₹2,029.30 | +18.30 | +0.9% | ₹2,011.00 | ₹2,031.40 | ₹2,003.00 | 1,066,347 | |
| ₹2,011.00 | -20.20 | -1.0% | ₹2,015.40 | ₹2,029.00 | ₹1,996.30 | 571,495 | |
| ₹2,031.20 | 0.00 | 0.0% | ₹2,031.20 | ₹2,031.20 | ₹2,031.20 | 0 | |
| ₹2,031.20 | +1.00 | 0.0% | ₹2,030.30 | ₹2,044.10 | ₹2,004.20 | 825,892 | |
| ₹2,030.20 | -21.90 | -1.1% | ₹2,065.00 | ₹2,071.70 | ₹2,027.00 | 1,085,192 | |
| ₹2,052.10 | -9.90 | -0.5% | ₹2,076.00 | ₹2,097.10 | ₹2,052.10 | 942,745 | |
| ₹2,062.00 | -30.00 | -1.4% | ₹2,087.90 | ₹2,098.60 | ₹2,056.00 | 529,550 | |
| ₹2,092.00 | -8.70 | -0.4% | ₹2,091.30 | ₹2,095.70 | ₹2,077.50 | 431,672 | |
| ₹2,100.70 | -2.10 | -0.1% | ₹2,099.90 | ₹2,114.80 | ₹2,084.50 | 533,164 | |
| ₹2,102.80 | -32.20 | -1.5% | ₹2,125.00 | ₹2,125.00 | ₹2,090.10 | 648,814 | |
| ₹2,135.00 | +10.50 | +0.5% | ₹2,123.60 | ₹2,135.00 | ₹2,109.00 | 597,568 | |
| ₹2,124.50 | +41.50 | +2.0% | ₹2,084.00 | ₹2,129.00 | ₹2,080.00 | 429,137 | |
| ₹2,083.00 | -15.10 | -0.7% | ₹2,088.10 | ₹2,114.70 | ₹2,075.00 | 1,194,290 | |
| ₹2,098.10 | +53.10 | +2.6% | ₹2,052.60 | ₹2,098.10 | ₹2,046.30 | 525,909 | |
| ₹2,045.00 | -18.20 | -0.9% | ₹2,056.40 | ₹2,074.10 | ₹2,033.50 | 789,895 | |
| ₹2,063.20 | -31.80 | -1.5% | ₹2,095.00 | ₹2,099.50 | ₹2,049.50 | 599,677 | |
| ₹2,095.00 | 0.00 | 0.0% | ₹2,095.00 | ₹2,095.00 | ₹2,095.00 | 0 | |
| ₹2,095.00 | +17.20 | +0.8% | ₹2,064.00 | ₹2,108.50 | ₹2,058.00 | 621,899 | |
| ₹2,077.80 | -22.20 | -1.1% | ₹2,090.00 | ₹2,098.20 | ₹2,060.30 | 624,838 | |
| ₹2,100.00 | -4.70 | -0.2% | ₹2,091.00 | ₹2,120.00 | ₹2,090.00 | 596,996 | |
| ₹2,104.70 | -0.30 | 0.0% | ₹2,114.70 | ₹2,116.00 | ₹2,094.60 | 713,131 | |
| ₹2,105.00 | -5.00 | -0.2% | ₹2,121.10 | ₹2,135.50 | ₹2,095.60 | 819,621 | |
| ₹2,110.00 | -22.00 | -1.0% | ₹2,140.10 | ₹2,148.00 | ₹2,100.60 | 862,828 | |
| ₹2,132.00 | -23.20 | -1.1% | ₹2,148.00 | ₹2,159.90 | ₹2,132.00 | 474,600 | |
| ₹2,155.20 | +2.20 | +0.1% | ₹2,152.10 | ₹2,155.20 | ₹2,135.00 | 714,232 | |
| ₹2,153.00 | -35.40 | -1.6% | ₹2,190.20 | ₹2,190.20 | ₹2,137.60 | 1,298,356 | |
| ₹2,188.40 | +16.90 | +0.8% | ₹2,171.50 | ₹2,192.00 | ₹2,145.00 | 1,010,826 | |
| ₹2,171.50 | +13.40 | +0.6% | ₹2,164.90 | ₹2,179.80 | ₹2,153.00 | 348,121 | |
| ₹2,158.10 | -26.90 | -1.2% | ₹2,169.60 | ₹2,186.10 | ₹2,144.70 | 964,354 | |
| ₹2,185.00 | +9.50 | +0.4% | ₹2,175.50 | ₹2,237.90 | ₹2,173.60 | 1,230,081 | |
| ₹2,175.50 | -12.50 | -0.6% | ₹2,182.60 | ₹2,189.90 | ₹2,158.10 | 545,272 | |
| ₹2,188.00 | -13.80 | -0.6% | ₹2,199.80 | ₹2,199.80 | ₹2,180.30 | 475,169 | |
| ₹2,201.80 | +0.30 | 0.0% | ₹2,203.30 | ₹2,217.00 | ₹2,187.70 | 770,287 | |
| ₹2,201.50 | -23.50 | -1.1% | ₹2,228.30 | ₹2,237.70 | ₹2,201.50 | 531,963 | |
| ₹2,225.00 | -7.00 | -0.3% | ₹2,230.00 | ₹2,230.00 | ₹2,202.50 | 781,480 | |
| ₹2,232.00 | -27.00 | -1.2% | ₹2,255.00 | ₹2,255.00 | ₹2,220.50 | 694,324 | |
| ₹2,259.00 | +24.00 | +1.1% | ₹2,231.50 | ₹2,266.00 | ₹2,220.30 | 730,234 | |
| ₹2,235.00 | -15.30 | -0.7% | ₹2,255.00 | ₹2,263.10 | ₹2,230.10 | 591,412 | |
| ₹2,250.30 | -30.70 | -1.3% | ₹2,268.00 | ₹2,278.00 | ₹2,250.30 | 583,016 | |
| ₹2,281.00 | +2.10 | +0.1% | ₹2,286.60 | ₹2,287.80 | ₹2,249.50 | 861,217 | |
| ₹2,278.90 | -21.10 | -0.9% | ₹2,285.00 | ₹2,288.20 | ₹2,258.60 | 1,304,449 | |
| ₹2,300.00 | -63.50 | -2.7% | ₹2,360.00 | ₹2,362.80 | ₹2,235.00 | 3,762,236 | |
| ₹2,363.50 | -21.50 | -0.9% | ₹2,410.00 | ₹2,410.00 | ₹2,346.00 | 2,046,981 | |
| ₹2,385.00 | -3.00 | -0.1% | ₹2,397.00 | ₹2,427.70 | ₹2,382.60 | 1,185,492 | |
| ₹2,388.00 | -22.00 | -0.9% | ₹2,410.00 | ₹2,410.00 | ₹2,357.50 | 1,494,574 | |
| ₹2,410.00 | +17.00 | +0.7% | ₹2,394.00 | ₹2,410.00 | ₹2,377.10 | 1,169,093 | |
| ₹2,393.00 | -22.00 | -0.9% | ₹2,435.00 | ₹2,440.00 | ₹2,362.60 | 1,717,110 | |
| ₹2,415.00 | -6.20 | -0.3% | ₹2,428.40 | ₹2,435.00 | ₹2,404.00 | 1,006,308 | |
| ₹2,421.20 | -25.80 | -1.1% | ₹2,455.00 | ₹2,474.80 | ₹2,416.00 | 1,069,773 |
- Ticker
- BSE:LUPIN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Lupin Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Lupin Appoints Brian Savage as President, Chief Legal Officer".
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Lupin Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Lupin Appoints Brian Savage as President, Chief Legal Officer".
Oct 23, 2026
Closed ₹1,928.90 (+0.4%) on Oct 23, 2026
Lupin Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Lupin Receives U.S. FDA Approval for Phytonadione Injectable Emulsion, USP".
Oct 8, 2026
Closed ₹1,956.50 (+1.0%) on Oct 9, 2026
Lupin Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Lupin Launches Formoflo-G® MDI, World s First Fixed-dose Triple Combination Drug for COPD Management".
Oct 6, 2026
Closed ₹2,029.30 (+0.9%) on Oct 6, 2026
Lupin Receives Tentative Approval from U.S. FDA for Novel Apixaban Oral Suspension
Sep 28, 2026
Closed ₹2,052.10 (-0.5%) on Sep 29, 2026
Lupin Limited Press Release Sep 28 2026
Sep 27, 2026
Closed ₹2,062.00 (-1.4%) on Sep 28, 2026
Lupin Receives U.S. FDA Approval for Modafinil Tablets, USP
Sep 4, 2026
Closed ₹2,105.00 (-0.2%) on Sep 7, 2026
Lupin and Tenpoint Therapeutics Announce Strategic Partnership to Commercialize YUVEZZI™ in the European Union, the United Kingdom, Switzerland, Norway, and Iceland
Aug 20, 2026
Closed ₹2,201.80 (0.0%) on Aug 21, 2026
Lupin Announces Approval from U.S. FDA for Pitolisant Tablets
Aug 17, 2026
Closed ₹2,232.00 (-1.2%) on Aug 18, 2026
Lupin Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹2,259.00 (+1.1%) on Aug 17, 2026
Lupin Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹2,278.90 (-0.9%) on Aug 11, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
Lupin Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 94 in the last 12 months · 407 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 7, 2026
Where Lupin Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LUPIN · Home listing | NSE | India | INR |
| BSE:LUPIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lupin Limited.