Stock listing
BSE:LUMINO Lumino Industries Limited Share Price
Indian listing (BSE) of Lumino Industries Limited · home listing NSE:LUMINO
Follow Lumino Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:LUMINO
₹99.84 INR +5.56 (+5.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LUMINO
- Day range
- ₹92.45 – ₹100.95 INRNov 4, 2026
- Volume
- 5.25M sharesNov 4, 2026
- Market cap
- ₹30.41B INRAt the close on Nov 4, 2026 · price × 304.6M shares outstanding
- Traded on an average day
- ₹1.69B INRMedian day 4.94M shares · 2 days with no trades · last 3 months, Sep 3, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LUMINO · Home | ₹99.84 INR | +5.56 (+5.9%) | 5,254,500 | ₹94.28 | ₹100.95 | ₹92.45 | ₹94.28 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Sep 3, 2026 – Nov 4, 2026 · NSE:LUMINO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.84 | +5.56 | +5.9% | ₹94.28 | ₹100.95 | ₹92.45 | 5,254,500 | |
| ₹94.28 | +3.47 | +3.8% | ₹92.50 | ₹95.25 | ₹91.59 | 3,575,030 | |
| ₹90.81 | +4.01 | +4.6% | ₹88.00 | ₹91.80 | ₹85.61 | 3,322,734 | |
| ₹86.80 | -2.89 | -3.2% | ₹89.63 | ₹90.10 | ₹85.30 | 2,515,690 | |
| ₹89.69 | -0.81 | -0.9% | ₹90.90 | ₹91.22 | ₹88.10 | 1,795,649 | |
| ₹90.50 | +0.62 | +0.7% | ₹89.51 | ₹91.38 | ₹88.64 | 1,452,042 | |
| ₹89.88 | +0.01 | 0.0% | ₹90.43 | ₹92.88 | ₹89.28 | 2,075,694 | |
| ₹89.87 | +0.31 | +0.3% | ₹89.00 | ₹91.38 | ₹87.97 | 1,941,915 | |
| ₹89.56 | -4.69 | -5.0% | ₹93.95 | ₹93.95 | ₹87.78 | 3,942,835 | |
| ₹94.25 | -2.42 | -2.5% | ₹96.30 | ₹97.70 | ₹92.80 | 2,046,174 | |
| ₹96.67 | -3.74 | -3.7% | ₹100.97 | ₹100.97 | ₹96.05 | 2,970,245 | |
| ₹100.41 | -1.75 | -1.7% | ₹101.94 | ₹101.94 | ₹100.00 | 1,548,632 | |
| ₹102.16 | +0.53 | +0.5% | ₹101.60 | ₹103.29 | ₹100.20 | 2,559,739 | |
| ₹101.63 | -3.01 | -2.9% | ₹105.26 | ₹105.26 | ₹101.00 | 2,765,584 | |
| ₹104.64 | +0.23 | +0.2% | ₹105.00 | ₹106.80 | ₹103.30 | 2,747,562 | |
| ₹104.41 | -0.71 | -0.7% | ₹105.74 | ₹105.74 | ₹101.20 | 4,855,188 | |
| ₹105.12 | +3.95 | +3.9% | ₹103.00 | ₹107.29 | ₹102.45 | 8,358,460 | |
| ₹101.17 | -0.78 | -0.8% | ₹102.66 | ₹103.11 | ₹99.81 | 4,117,795 | |
| ₹101.95 | -6.95 | -6.4% | ₹109.00 | ₹109.54 | ₹101.23 | 5,015,473 | |
| ₹108.90 | +7.23 | +7.1% | ₹101.60 | ₹109.60 | ₹101.50 | 13,878,425 | |
| ₹101.67 | +2.79 | +2.8% | ₹99.48 | ₹103.10 | ₹97.50 | 5,939,874 | |
| ₹98.88 | +2.40 | +2.5% | ₹98.40 | ₹100.68 | ₹97.54 | 5,684,052 | |
| ₹96.48 | 0.00 | 0.0% | ₹96.48 | ₹96.48 | ₹96.48 | 0 | |
| ₹96.48 | -5.98 | -5.8% | ₹102.46 | ₹103.60 | ₹94.50 | 11,824,903 | |
| ₹102.46 | -1.94 | -1.9% | ₹104.40 | ₹106.19 | ₹101.70 | 3,888,707 | |
| ₹104.40 | -0.39 | -0.4% | ₹104.61 | ₹106.45 | ₹103.53 | 3,576,565 | |
| ₹104.79 | -0.47 | -0.4% | ₹105.50 | ₹107.98 | ₹103.56 | 4,543,583 | |
| ₹105.26 | -1.96 | -1.8% | ₹107.80 | ₹108.51 | ₹104.00 | 4,053,465 | |
| ₹107.22 | -2.68 | -2.4% | ₹108.53 | ₹110.44 | ₹106.50 | 5,968,222 | |
| ₹109.90 | +1.63 | +1.5% | ₹109.10 | ₹111.96 | ₹106.60 | 13,801,506 | |
| ₹108.27 | -5.09 | -4.5% | ₹112.98 | ₹116.64 | ₹106.56 | 22,815,313 | |
| ₹113.36 | +1.84 | +1.6% | ₹112.19 | ₹115.00 | ₹110.56 | 15,597,333 | |
| ₹111.52 | +4.38 | +4.1% | ₹109.40 | ₹112.90 | ₹107.20 | 21,880,189 | |
| ₹107.14 | +6.85 | +6.8% | ₹100.10 | ₹108.60 | ₹98.51 | 20,758,824 | |
| ₹100.29 | -2.87 | -2.8% | ₹102.99 | ₹102.99 | ₹98.05 | 9,172,632 | |
| ₹103.16 | -5.65 | -5.2% | ₹109.70 | ₹110.64 | ₹100.62 | 7,645,621 | |
| ₹108.81 | 0.00 | 0.0% | ₹108.81 | ₹108.81 | ₹108.81 | 0 | |
| ₹108.81 | +0.88 | +0.8% | ₹106.00 | ₹112.80 | ₹105.65 | 22,447,623 | |
| ₹107.93 | +1.61 | +1.5% | ₹106.49 | ₹110.75 | ₹102.50 | 19,091,007 | |
| ₹106.32 | -1.80 | -1.7% | ₹109.60 | ₹110.25 | ₹105.41 | 20,414,218 | |
| ₹108.12 | -6.70 | -5.8% | ₹116.23 | ₹118.00 | ₹107.20 | 21,758,832 | |
| ₹114.82 | +0.32 | +0.3% | ₹116.75 | ₹121.00 | ₹114.40 | 44,559,124 | |
| ₹114.50 | +4.18 | +3.8% | ₹112.40 | ₹122.00 | ₹111.22 | 139,069,849 | |
| ₹110.32 | — | — | ₹110.00 | ₹118.99 | ₹106.54 | 178,315,729 |
- Ticker
- BSE:LUMINO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Lumino Industries Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release for new orders worth Rs. 496 Cr.".
Latest deck · Nov 4, 2026
H1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Lumino Industries Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Press Release for new orders worth Rs. 496 Cr.".
Oct 12, 2026
Closed ₹105.12 (+3.9%) on Oct 12, 2026
Lumino Industries Q1 Results | Net profit surges 32% as EPC revenue jumps 70%
Sep 21, 2026
Closed ₹108.27 (-4.5%) on Sep 22, 2026
Press Release Sep 21 2026 20: 34: 33
Sep 21, 2026
Closed ₹108.27 (-4.5%) on Sep 22, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 32 slides · Nov 4, 2026
Lumino Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 4, 2026
Where Lumino Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LUMINO · Home listing | NSE | India | INR |
| BSE:LUMINO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lumino Industries Limited.